DOGI DRC Historical Data

DOGI Page 15
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.957
-0.01%
$ 20.1 million $ 7
Jan 8, 7 AM $ 0.957
+0.04%
$ 20.1 million $ 7
Jan 8, 6 AM $ 0.957
-0.01%
$ 20.09 million $ 7
Jan 8, 5 AM $ 0.957
-0.02%
$ 20.09 million $ 7
Jan 8, 4 AM $ 0.957
-0.01%
$ 20.1 million $ 7
Jan 8, 3 AM $ 0.957
+0.03%
$ 20.1 million $ 7
Jan 8, 2 AM $ 0.957
+0.00%
$ 20.09 million $ 7
Jan 8, 1 AM $ 0.957
-0.02%
$ 20.09 million $ 7
Jan 8, 12 AM $ 0.957
+0.00%
$ 20.1 million $ 7
Jan 7, 11 PM $ 0.957
+0.05%
$ 20.1 million $ 7
Jan 7, 4 PM $ 1.21
+0.09%
$ 25.31 million $ 23
Jan 7, 3 PM $ 1.2
-0.03%
$ 25.29 million $ 23
Jan 7, 2 PM $ 1.2
-0.24%
$ 25.3 million $ 47
Jan 7, 1 PM $ 1.21
+0.06%
$ 25.36 million $ 48
Jan 7, 12 PM $ 1.21
-0.19%
$ 25.35 million $ 47
Jan 7, 11 AM $ 1.21
+0.06%
$ 25.39 million $ 48
Jan 7, 10 AM $ 1.21
-0.05%
$ 25.38 million $ 48
Jan 7, 9 AM $ 1.21
-0.07%
$ 25.39 million $ 48
Jan 7, 8 AM $ 1.21
+0.00%
$ 25.41 million $ 48
Jan 7, 7 AM $ 1.21
+0.01%
$ 25.41 million $ 48
Jan 7, 6 AM $ 1.21
-0.02%
$ 25.4 million $ 48
Jan 7, 5 AM $ 1.21
+0.01%
$ 25.41 million $ 48
Jan 7, 4 AM $ 1.21
+0.00%
$ 25.41 million $ 48
Jan 7, 3 AM $ 1.21
+0.00%
$ 25.41 million $ 48
Jan 7, 2 AM $ 1.21
+0.00%
$ 25.41 million $ 48
Jan 7, 1 AM $ 1.21
-0.01%
$ 25.41 million $ 48
Jan 7, 12 AM $ 1.21
+0.01%
$ 25.41 million $ 48
Jan 6, 11 PM $ 1.21
+0.04%
$ 25.41 million $ 48
Jan 6, 4 PM $ 0.962
+0.15%
$ 20.21 million $ 25
Jan 6, 3 PM $ 0.961
+0.00%
$ 20.18 million $ 25
Jan 5, 5 PM $ 1.26
+0.14%
$ 26.38 million $ 10
Jan 5, 4 PM $ 1.25
+0.16%
$ 26.34 million $ 10
Jan 5, 3 PM $ 1.25
+0.21%
$ 26.3 million $ 10
Jan 5, 2 PM $ 1.25
+0.23%
$ 26.24 million $ 34
Jan 5, 1 PM $ 1.25
-0.12%
$ 26.18 million $ 298
Jan 5, 12 PM $ 1.25
-0.35%
$ 26.22 million $ 848
Jan 5, 11 AM $ 1.25
+0.50%
$ 26.31 million $ 851
Jan 5, 10 AM $ 1.25
-0.03%
$ 26.18 million $ 847
Jan 5, 9 AM $ 1.25
-0.04%
$ 26.19 million $ 847
Jan 5, 8 AM $ 1.25
-0.19%
$ 26.2 million $ 847
Jan 5, 7 AM $ 1.25
-0.03%
$ 26.25 million $ 849
Jan 5, 6 AM $ 1.25
-0.02%
$ 26.25 million $ 849
Jan 5, 5 AM $ 1.25
-0.08%
$ 26.26 million $ 849
Jan 5, 4 AM $ 1.25
-0.09%
$ 26.28 million $ 850
Jan 5, 3 AM $ 1.25
-0.01%
$ 26.3 million $ 851
Jan 5, 2 AM $ 1.25
+0.02%
$ 26.31 million $ 1,130
Jan 5, 1 AM $ 1.25
+0.11%
$ 26.3 million $ 1,129
Jan 5, 12 AM $ 1.25
-0.07%
$ 26.27 million $ 1,128
Jan 4, 11 PM $ 1.25
+0.00%
$ 26.29 million $ 1,129
Jan 4, 10 PM $ 1.25
+0.00%
$ 26.29 million $ 1,129