DOGI DRC Historical Data

DOGI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 5.25
+68.39%
$ 110.21 million $ 25,245
Dec 20, 2023 $ 3.12
+3.83%
$ 65.45 million $ 900,069
Dec 19, 2023 $ 3
+12.04%
$ 63.04 million $ 1.19 million
Dec 18, 2023 $ 2.67
-48.24%
$ 56.03 million $ 900,691
Dec 17, 2023 $ 5.16
-18.93%
$ 108.34 million $ 24,816
Dec 16, 2023 $ 6.36
+45.65%
$ 133.49 million $ 25,868
Dec 15, 2023 $ 4.36
+9.28%
$ 91.64 million $ 260,202
Dec 14, 2023 $ 3.99
+7.84%
$ 83.86 million $ 350,752
Dec 13, 2023 $ 3.7
+42.18%
$ 77.76 million $ 509,701
Dec 12, 2023 $ 2.6
+43.05%
$ 54.7 million $ 256,477
Dec 11, 2023 $ 1.82
-11.06%
$ 38.22 million $ 173,765
Dec 10, 2023 $ 2.15
+3.63%
$ 45.1 million $ 84,899
Dec 9, 2023 $ 2.11
-28.23%
$ 44.4 million $ 309,092
Dec 8, 2023 $ 2.95
+19.72%
$ 61.85 million $ 562,274
Dec 7, 2023 $ 2.46
+29.90%
$ 51.66 million $ 635,161
Dec 6, 2023 $ 1.8
+44.29%
$ 37.79 million $ 651,271
Dec 5, 2023 $ 1.25
+24.35%
$ 26.19 million $ 371,024
Dec 4, 2023 $ 0.985
-24.33%
$ 20.68 million $ 131,516
Dec 3, 2023 $ 1.72
-0.67%
$ 36.09 million $ 11,271
Dec 2, 2023 $ 1.73
+2.75%
$ 36.36 million $ 11,356
Dec 1, 2023 $ 1.68
+0.39%
$ 35.38 million $ 11,049
Nov 30, 2023 $ 1.68
+3.50%
$ 35.2 million $ 10,995
Nov 29, 2023 $ 1.62
-0.43%
$ 34 million $ 10,619
Nov 28, 2023 $ 1.62
+2.17%
$ 34.05 million $ 10,635
Nov 27, 2023 $ 1.59
+0.29%
$ 33.3 million $ 10,400
Nov 26, 2023 $ 1.58
-0.08%
$ 33.21 million $ 10,372
Nov 25, 2023 $ 1.58
+0.77%
$ 33.2 million $ 10,370
Nov 24, 2023 $ 1.57
+2.80%
$ 32.98 million $ 10,301
Nov 23, 2023 $ 1.53
+0.53%
$ 32.07 million $ 10,016
Nov 22, 2023 $ 1.52
+121.09%
$ 31.92 million $ 9,970
Nov 21, 2023 $ 0.689
-55.85%
$ 14.48 million $ 24,357
Nov 20, 2023 $ 1.56
+80.29%
$ 32.77 million $ 10,236
Nov 19, 2023 $ 0.867
+13.83%
$ 18.21 million $ 100,106
Nov 18, 2023 $ 0.766
-8.28%
$ 16.08 million $ 120,513
Nov 17, 2023 $ 0.833
+58.48%
$ 17.49 million $ 275,611
Nov 16, 2023 $ 0.526
+20.93%
$ 11.04 million $ 87,539
Nov 15, 2023 $ 0.435
-39.24%
$ 9.14 million $ 51,032
Nov 14, 2023 $ 0.716
+34.07%
$ 15.04 million $ 10,092
Nov 13, 2023 $ 0.534
-33.52%
$ 11.22 million $ 95,253
Nov 12, 2023 $ 0.797
+180.72%
$ 16.73 million $ 2,618
Nov 11, 2023 $ 0.283
-29.68%
$ 5.95 million $ 12,471
Nov 10, 2023 $ 0.403
+56.47%
$ 8.47 million $ 21,264
Nov 9, 2023 $ 0.258
+18.16%
$ 5.42 million $ 80,079
Nov 8, 2023 $ 0.262
+156.07%
$ 5.51 million $ 94,201
Nov 7, 2023 $ 0.102
+9.64%
$ 2.15 million $ 6,394
Nov 6, 2023 $ 0.0927
+104.75%
$ 1.95 million $ 5,493
Nov 5, 2023 $ 0.0453
-35.21%
$ 952,123 $ 4,893
Nov 4, 2023 $ 0.0699
-98.32%
$ 1.47 million $ 1
Nov 3, 2023 $ 4.16
+0.46%
$ 87.44 million $ 4,188
Nov 2, 2023 $ 4.15
-1.03%
$ 87.05 million $ 4,169