DOGI DRC Historical Data

DOGI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 4.18
+0.87%
$ 87.79 million $ 4,205
Oct 31, 2023 $ 4.14
-1.92%
$ 87.04 million $ 4,169
Oct 30, 2023 $ 4.23
+5,991.26%
$ 88.8 million $ 4,254
Oct 29, 2023 $ 0.0694
+0.38%
$ 1.46 million $ 4,091
Oct 28, 2023 $ 0.0691
+1.96%
$ 1.45 million $ 4,076
Oct 27, 2023 $ 0.0678
-5.65%
$ 1.42 million $ 3,999
Oct 26, 2023 $ 0.0719
+7.44%
$ 1.51 million $ 4,223
Oct 25, 2023 $ 0.0669
+1.72%
$ 1.4 million $ 4,002
Oct 24, 2023 $ 0.0657
+86.60%
$ 1.38 million $ 5,939
Oct 23, 2023 $ 0.0351
+8.68%
$ 737,705 $ 3,895
Oct 22, 2023 $ 0.113
-0.37%
$ 2.37 million $ 2,016
Oct 21, 2023 $ 0.113
+31.82%
$ 2.37 million $ 2,023
Oct 20, 2023 $ 0.0858
+1.96%
$ 1.8 million $ 1,973
Oct 19, 2023 $ 0.0841
+0.05%
$ 1.77 million $ 1,936
Oct 18, 2023 $ 0.0841
-0.67%
$ 1.77 million $ 1,935
Oct 17, 2023 $ 0.0847
-1.46%
$ 1.78 million $ 1,949
Oct 16, 2023 $ 0.086
+1.03%
$ 1.81 million $ 1,979
Oct 15, 2023 $ 0.0852
+8.88%
$ 1.79 million $ 1,961
Oct 14, 2023 $ 0.0782
+2.61%
$ 1.64 million $ 1,900
Oct 13, 2023 $ 0.0762
+0.74%
$ 1.6 million $ 1,852
Oct 12, 2023 $ 0.0756
-0.92%
$ 1.59 million $ 1,838
Oct 11, 2023 $ 0.0762
-1.14%
$ 1.6 million $ 1,853
Oct 10, 2023 $ 0.077
+11.82%
$ 1.62 million $ 1,872
Oct 9, 2023 $ 0.0689
-10.28%
$ 1.45 million $ 1,788
Oct 8, 2023 $ 0.0768
-0.72%
$ 1.61 million $ 1,624
Oct 7, 2023 $ 0.0774
-0.60%
$ 1.62 million $ 1,637
Oct 6, 2023 $ 0.0778
+0.69%
$ 1.63 million $ 1,647
Oct 5, 2023 $ 0.0773
-4.51%
$ 1.62 million $ 1,635
Oct 4, 2023 $ 0.081
+48.17%
$ 1.7 million $ 13,231
Oct 3, 2023 $ 0.0547
-28.58%
$ 1.15 million $ 794
Oct 2, 2023 $ 0.0766
-48.23%
$ 1.61 million $ 236
Oct 1, 2023 $ 0.148
+103.72%
$ 3.1 million $ 852
Sep 30, 2023 $ 0.0726
+20.19%
$ 1.52 million $ 9,006
Sep 29, 2023 $ 0.073
+7.09%
$ 1.53 million $ 1,168
Sep 28, 2023 $ 0.0682
-54.85%
$ 1.43 million $ 164
Download