DOGI DRC Historical Data

DOGI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.919
+0.33%
$ 19.29 million $ 593
Dec 11, 10 AM $ 0.916
-0.01%
$ 19.23 million $ 591
Dec 11, 9 AM $ 0.916
-0.32%
$ 19.23 million $ 591
Dec 11, 8 AM $ 0.919
+0.00%
$ 19.29 million $ 593
Dec 11, 7 AM $ 0.919
-0.02%
$ 19.29 million $ 593
Dec 11, 6 AM $ 0.919
-0.01%
$ 19.3 million $ 593
Dec 11, 5 AM $ 0.919
+0.04%
$ 19.3 million $ 593
Dec 11, 4 AM $ 0.919
-0.03%
$ 19.29 million $ 593
Dec 11, 3 AM $ 0.919
+0.00%
$ 19.3 million $ 593
Dec 11, 2 AM $ 0.919
+0.02%
$ 19.3 million $ 593
Dec 11, 1 AM $ 0.919
+0.00%
$ 19.29 million $ 593
Dec 11, 12 AM $ 0.919
+0.01%
$ 19.29 million $ 593
Dec 10, 11 PM $ 0.919
-0.01%
$ 19.29 million $ 592
Dec 10, 10 PM $ 0.919
-0.02%
$ 19.29 million $ 593
Dec 10, 4 PM $ 1.37
+0.00%
$ 28.71 million $ 478
Dec 10, 3 PM $ 1.37
-0.25%
$ 28.71 million $ 478
Dec 10, 2 PM $ 1.37
-0.06%
$ 28.78 million $ 311
Dec 10, 1 PM $ 1.37
+6.57%
$ 28.8 million $ 312
Dec 10, 12 PM $ 1.29
+0.04%
$ 27.02 million $ 124
Dec 10, 11 AM $ 1.29
+0.20%
$ 27.01 million $ 1,030
Dec 10, 10 AM $ 1.28
-0.14%
$ 26.96 million $ 1,028
Dec 10, 9 AM $ 1.29
+0.12%
$ 27 million $ 1,029
Dec 10, 8 AM $ 1.28
-0.34%
$ 26.96 million $ 1,028
Dec 10, 7 AM $ 1.29
+0.05%
$ 27.06 million $ 1,031
Dec 10, 6 AM $ 1.29
+0.01%
$ 27.04 million $ 1,031
Dec 10, 5 AM $ 1.29
-0.02%
$ 27.04 million $ 1,031
Dec 10, 4 AM $ 1.29
+0.00%
$ 27.05 million $ 1,031
Dec 10, 3 AM $ 1.29
+0.01%
$ 27.05 million $ 1,031
Dec 10, 2 AM $ 1.29
+0.01%
$ 27.05 million $ 1,031
Dec 10, 1 AM $ 1.29
+0.00%
$ 27.04 million $ 1,031
Dec 9, 7 PM $ 0.607
+0.10%
$ 12.75 million $ 996
Dec 9, 6 PM $ 0.606
+0.04%
$ 12.73 million $ 995
Dec 9, 3 PM $ 0.549
+0.01%
$ 11.52 million $ 901
Dec 9, 2 PM $ 0.549
+0.24%
$ 11.52 million $ 901
Dec 9, 1 PM $ 0.547
-0.33%
$ 11.5 million $ 899
Dec 4, 11 AM $ 0.941
-0.01%
$ 19.76 million $ 8
Dec 4, 10 AM $ 0.941
-0.02%
$ 19.77 million $ 8
Dec 4, 9 AM $ 0.941
+0.05%
$ 19.77 million $ 8
Dec 4, 8 AM $ 0.941
-0.11%
$ 19.76 million $ 8
Dec 4, 7 AM $ 0.942
-0.03%
$ 19.78 million $ 8
Dec 4, 6 AM $ 0.942
+0.00%
$ 19.79 million $ 8
Dec 4, 5 AM $ 0.942
+0.01%
$ 19.79 million $ 8
Dec 4, 4 AM $ 0.942
+0.02%
$ 19.79 million $ 8
Dec 4, 3 AM $ 0.942
-0.03%
$ 19.78 million $ 8
Dec 4, 2 AM $ 0.942
+0.01%
$ 19.79 million $ 8
Dec 4, 1 AM $ 0.942
+0.00%
$ 19.79 million $ 8
Dec 4, 12 AM $ 0.942
-0.01%
$ 19.78 million $ 8
Dec 3, 11 PM $ 0.942
+0.00%
$ 19.78 million $ 8
Dec 3, 10 PM $ 0.942
+0.03%
$ 19.79 million $ 8
Dec 3, 9 PM $ 0.942
+0.03%
$ 19.78 million $ 8