DOGI DRC Historical Data

DOGI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.942
+0.05%
$ 19.77 million $ 97
Dec 3, 7 PM $ 0.941
-0.12%
$ 19.77 million $ 97
Dec 3, 6 PM $ 0.942
+0.04%
$ 19.79 million $ 97
Dec 3, 5 PM $ 0.942
-0.07%
$ 19.78 million $ 97
Dec 3, 4 PM $ 0.943
+0.03%
$ 19.81 million $ 97
Dec 3, 3 PM $ 0.942
-0.08%
$ 19.79 million $ 97
Dec 3, 2 PM $ 0.943
+0.09%
$ 19.77 million $ 97
Dec 3, 1 PM $ 0.942
+0.28%
$ 19.8 million $ 97
Dec 3, 12 PM $ 0.94
+0.43%
$ 19.74 million $ 96
Dec 3, 11 AM $ 0.936
-2.17%
$ 19.64 million $ 96
Dec 3, 10 AM $ 0.956
-0.13%
$ 20.08 million $ 88
Dec 3, 9 AM $ 0.958
-0.17%
$ 20.11 million $ 88
Dec 3, 8 AM $ 0.959
-0.03%
$ 20.14 million $ 88
Dec 3, 7 AM $ 0.959
-0.02%
$ 20.15 million $ 88
Dec 3, 6 AM $ 0.96
+0.00%
$ 20.15 million $ 88
Dec 3, 5 AM $ 0.96
+0.02%
$ 20.15 million $ 88
Dec 3, 4 AM $ 0.96
+0.01%
$ 20.15 million $ 88
Dec 3, 3 AM $ 0.959
-0.02%
$ 20.16 million $ 88
Dec 3, 2 AM $ 0.96
+0.01%
$ 20.15 million $ 88
Dec 3, 1 AM $ 0.96
+0.04%
$ 20.15 million $ 88
Dec 3, 12 AM $ 0.959
-0.05%
$ 20.14 million $ 88
Dec 2, 11 PM $ 0.96
-0.01%
$ 20.15 million $ 88
Dec 2, 10 PM $ 0.96
+0.00%
$ 20.15 million $ 88
Dec 2, 9 PM $ 0.96
+0.00%
$ 20.15 million $ 88
Dec 2, 6 PM $ 0.97
-0.07%
$ 20.37 million $ 51
Dec 2, 5 PM $ 0.971
+0.16%
$ 20.4 million $ 51
Dec 2, 4 PM $ 0.969
+0.01%
$ 20.35 million $ 51
Dec 2, 3 PM $ 0.969
+0.08%
$ 20.35 million $ 51
Dec 2, 2 PM $ 0.968
+0.17%
$ 20.34 million $ 51
Dec 2, 1 PM $ 0.967
+0.02%
$ 20.3 million $ 51
Dec 2, 12 PM $ 0.967
+0.29%
$ 20.3 million $ 51
Dec 2, 11 AM $ 0.964
+0.05%
$ 20.24 million $ 51
Dec 2, 10 AM $ 0.963
-0.26%
$ 20.23 million $ 51
Dec 2, 9 AM $ 0.966
+0.01%
$ 20.28 million $ 51
Dec 2, 8 AM $ 0.966
-0.09%
$ 20.28 million $ 51
Dec 2, 7 AM $ 0.967
+0.01%
$ 20.3 million $ 51
Dec 2, 6 AM $ 0.966
+0.03%
$ 20.3 million $ 51
Dec 2, 5 AM $ 0.966
-0.03%
$ 20.29 million $ 51
Dec 2, 4 AM $ 0.966
-0.01%
$ 20.3 million $ 51
Dec 2, 3 AM $ 0.967
+0.03%
$ 20.3 million $ 51
Dec 2, 2 AM $ 0.966
-0.02%
$ 20.29 million $ 51
Dec 2, 1 AM $ 0.967
+0.01%
$ 20.3 million $ 51
Dec 2, 12 AM $ 0.966
-0.01%
$ 20.3 million $ 51
Dec 1, 11 PM $ 0.967
+0.00%
$ 20.3 million $ 51
Dec 1, 10 PM $ 0.967
-0.05%
$ 20.3 million $ 51
Dec 1, 9 PM $ 0.967
+0.04%
$ 20.31 million $ 51
Dec 1, 8 PM $ 0.967
+0.07%
$ 20.3 million $ 51
Dec 1, 7 PM $ 0.966
-0.05%
$ 20.29 million $ 51
Dec 1, 4 PM $ 0.969
+0.00%
$ 20.34 million $ 24
Dec 1, 3 PM $ 0.969
-0.06%
$ 20.34 million $ 24