DOGI DRC Historical Data

DOGI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.969
+0.08%
$ 20.35 million $ 24
Dec 1, 1 PM $ 0.968
-0.15%
$ 20.34 million $ 24
Dec 1, 12 PM $ 0.97
+0.98%
$ 20.37 million $ 24
Dec 1, 11 AM $ 0.96
-0.15%
$ 20.17 million $ 23
Dec 1, 10 AM $ 0.962
-0.16%
$ 20.2 million $ 23
Dec 1, 9 AM $ 0.963
-0.01%
$ 20.23 million $ 24
Dec 1, 8 AM $ 0.964
+0.06%
$ 20.23 million $ 24
Dec 1, 7 AM $ 0.963
-0.42%
$ 20.22 million $ 24
Dec 1, 6 AM $ 0.967
-0.03%
$ 20.31 million $ 24
Dec 1, 5 AM $ 0.967
+0.11%
$ 20.31 million $ 24
Dec 1, 4 AM $ 0.966
-0.11%
$ 20.29 million $ 24
Dec 1, 3 AM $ 0.967
-0.06%
$ 20.3 million $ 24
Dec 1, 2 AM $ 0.968
-0.17%
$ 20.33 million $ 24
Dec 1, 1 AM $ 0.97
-0.10%
$ 20.36 million $ 24
Dec 1, 12 AM $ 0.971
+0.03%
$ 20.38 million $ 24
Nov 30, 11 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 10 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 9 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 8 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 7 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 6 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 5 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 4 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 2 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 1 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 12 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 11 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 10 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 9 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 8 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 7 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 6 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 5 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 4 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 3 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 2 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 1 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 30, 12 AM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 29, 11 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 29, 10 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 29, 9 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 29, 8 PM $ 0.97
+0.00%
$ 20.37 million $ 24
Nov 29, 7 PM $ 0.97
+0.00%
$ 20.37 million $ 91
Nov 29, 6 PM $ 0.97
+0.00%
$ 20.37 million $ 91
Nov 29, 5 PM $ 0.97
+0.00%
$ 20.37 million $ 91
Nov 29, 4 PM $ 0.97
+0.00%
$ 20.37 million $ 91
Nov 29, 3 PM $ 0.97
+0.00%
$ 20.37 million $ 91
Nov 29, 2 PM $ 0.97
-0.02%
$ 20.37 million $ 91
Nov 29, 1 PM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 12 PM $ 0.97
+0.00%
$ 20.37 million $ 67