DOGI DRC Historical Data

DOGI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.851
+7.80%
$17.87 million $77
Jan 21, 2026 $0.789
-15.11%
$16.58 million $90
Jan 20, 2026 $0.93
+6.02%
$19.53 million $75
Jan 19, 2026 $0.931
-28.62%
$19.55 million $32
Jan 18, 2026 $0.894
+0.00%
$18.77 million $20
Jan 17, 2026 $0.894
+2.00%
$18.77 million $62
Jan 16, 2026 $0.95
-0.04%
$-- $41
Jan 15, 2026 $0.95
-0.43%
$19.95 million $144
Jan 14, 2026 $0.953
+0.00%
$-- $47
Jan 13, 2026 $0.953
+2.43%
$20.01 million $47
Jan 12, 2026 $0.93
+8.66%
$19.54 million $828
Jan 11, 2026 $0.856
+1.75%
$17.98 million $65
Jan 10, 2026 $1.02
+0.00%
$21.5 million $14
Jan 9, 2026 $1.02
+6.89%
$21.5 million $14
Jan 8, 2026 $0.958
+0.07%
$20.11 million $268
Jan 7, 2026 $0.957
-20.90%
$20.1 million $7
Jan 6, 2026 $1.21
+25.91%
$25.41 million $48
Jan 5, 2026 $1.26
+0.33%
$-- $10
Jan 4, 2026 $1.25
+58.68%
$26.29 million $1,129
Jan 3, 2026 $0.789
-40.58%
$16.57 million $73
Jan 2, 2026 $0.808
+1.59%
$-- $12
Jan 1, 2026 $0.795
-12.51%
$16.7 million $220
Dec 11, 2025 $0.931
+1.34%
$19.55 million $24
Dec 10, 2025 $0.919
-28.66%
$19.29 million $592
Dec 9, 2025 $0.607
+10.51%
$12.75 million $996
Dec 4, 2025 $0.941
-0.11%
$-- $8
Dec 3, 2025 $0.942
-1.82%
$19.78 million $8
Dec 2, 2025 $0.96
-0.71%
$20.15 million $88
Dec 1, 2025 $0.967
-0.38%
$20.3 million $51
Nov 30, 2025 $0.97
+0.02%
$20.37 million $24
Nov 29, 2025 $0.97
-0.02%
$20.37 million $24
Nov 28, 2025 $1.11
+11.73%
$23.25 million $870
Nov 27, 2025 $0.991
-0.37%
$20.81 million $60
Nov 26, 2025 $0.995
+1.26%
$20.89 million $180
Nov 25, 2025 $0.983
+2.00%
$20.63 million $131
Nov 24, 2025 $0.963
-29.18%
$20.23 million $694
Nov 23, 2025 $1.36
+42.69%
$28.56 million $111
Nov 22, 2025 $0.953
-29.92%
$20.02 million $53
Nov 21, 2025 $1.36
-1.95%
$28.56 million $48
Nov 18, 2025 $0.96
+0.26%
$20.16 million $6
Nov 17, 2025 $0.957
-32.36%
$20.11 million $32
Nov 15, 2025 $0.944
+0.00%
$-- $9
Nov 14, 2025 $0.944
-1.56%
$19.83 million $363
Nov 13, 2025 $1.48
+0.19%
$-- $189
Nov 12, 2025 $1.47
+52.76%
$30.94 million $189
Nov 11, 2025 $1.52
+0.36%
$31.84 million $10
Nov 10, 2025 $1.51
+0.70%
$31.73 million $10
Nov 9, 2025 $0.938
+0.00%
$19.69 million $335
Oct 28, 2025 $1.19
-0.04%
$-- $131
Oct 27, 2025 $1.19
-9.44%
$25.05 million $166