DOGI DRC Historical Data

DOGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 4 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 3 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 2 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 1 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 12 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 27, 11 PM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 27, 10 PM $ 0.488
+0.01%
$ 10.24 million $ 6
Mar 27, 9 PM $ 0.488
+0.02%
$ 10.24 million $ 6
Mar 27, 8 PM $ 0.488
+0.10%
$ 10.24 million $ 6
Mar 27, 7 PM $ 0.487
-0.12%
$ 10.23 million $ 6
Mar 27, 6 PM $ 0.488
+0.13%
$ 10.24 million $ 6
Mar 27, 5 PM $ 0.487
-0.13%
$ 10.23 million $ 6
Mar 27, 4 PM $ 0.488
-0.21%
$ 10.24 million $ 6
Mar 27, 3 PM $ 0.489
-0.01%
$ 10.26 million $ 6
Mar 27, 2 PM $ 0.489
+0.03%
$ 10.26 million $ 6
Mar 27, 1 PM $ 0.489
+0.15%
$ 10.26 million $ 6
Mar 16, 7 AM $ 0.562
+0.00%
$ 11.8 million $ 15
Mar 16, 6 AM $ 0.562
-0.16%
$ 11.8 million $ 15
Mar 16, 5 AM $ 0.563
-0.02%
$ 11.82 million $ 15
Mar 16, 4 AM $ 0.563
-0.01%
$ 11.82 million $ 15
Mar 16, 3 AM $ 0.563
-0.09%
$ 11.83 million $ 15
Mar 16, 2 AM $ 0.564
+0.01%
$ 11.84 million $ 15
Mar 16, 1 AM $ 0.564
+0.02%
$ 11.84 million $ 15
Mar 16, 12 AM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 11 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 10 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 9 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 8 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 7 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 6 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 5 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 4 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 3 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 2 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 1 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 12 PM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 11 AM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 10 AM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 9 AM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 8 AM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 15, 7 AM $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 14, 1 AM $ 0.469
+0.00%
$ 9.85 million $ 100
Mar 14, 12 AM $ 0.469
+0.00%
$ 9.85 million $ 100
Mar 13, 11 PM $ 0.469
+0.00%
$ 9.85 million $ 100
Mar 13, 10 PM $ 0.469
+0.00%
$ 9.85 million $ 100
Mar 13, 9 PM $ 0.469
-0.21%
$ 9.85 million $ 100
Mar 13, 8 PM $ 0.47
+0.02%
$ 9.87 million $ 100
Mar 13, 7 PM $ 0.47
-0.45%
$ 9.87 million $ 100
Mar 13, 6 PM $ 0.472
-0.01%
$ 9.92 million $ 101