DOGI DRC Historical Data

DOGI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 10 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 9 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 8 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 7 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 6 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 5 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 4 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 3 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 29, 2 AM $ 0.97
+0.00%
$ 20.37 million $ 67
Nov 28, 8 PM $ 1.11
+0.00%
$ 23.25 million $ 870
Nov 28, 4 PM $ 0.993
-0.11%
$ 20.86 million $ 60
Nov 28, 3 PM $ 0.994
-0.16%
$ 20.85 million $ 60
Nov 28, 2 PM $ 0.996
+0.25%
$ 20.91 million $ 60
Nov 28, 1 PM $ 0.993
+0.10%
$ 20.87 million $ 60
Nov 28, 12 PM $ 0.992
+0.10%
$ 20.84 million $ 60
Nov 28, 11 AM $ 0.991
+0.27%
$ 20.72 million $ 60
Nov 28, 10 AM $ 0.989
-0.16%
$ 20.77 million $ 60
Nov 28, 9 AM $ 0.99
+0.02%
$ 20.8 million $ 60
Nov 28, 8 AM $ 0.99
-0.06%
$ 20.79 million $ 60
Nov 28, 7 AM $ 0.991
-0.01%
$ 20.8 million $ 60
Nov 28, 6 AM $ 0.991
+0.01%
$ 20.81 million $ 60
Nov 28, 5 AM $ 0.991
-0.02%
$ 20.81 million $ 60
Nov 28, 4 AM $ 0.991
+0.02%
$ 20.81 million $ 60
Nov 28, 3 AM $ 0.991
-0.02%
$ 20.81 million $ 60
Nov 28, 2 AM $ 0.991
+0.01%
$ 20.81 million $ 60
Nov 28, 1 AM $ 0.991
+0.00%
$ 20.81 million $ 60
Nov 28, 12 AM $ 0.991
+0.01%
$ 20.81 million $ 60
Nov 27, 11 PM $ 0.991
-0.01%
$ 20.81 million $ 60
Nov 27, 10 PM $ 0.991
-0.01%
$ 20.81 million $ 60
Nov 27, 9 PM $ 0.991
-0.01%
$ 20.81 million $ 60
Nov 27, 8 PM $ 0.991
-0.04%
$ 20.81 million $ 60
Nov 27, 7 PM $ 0.992
+0.00%
$ 20.82 million $ 60
Nov 27, 6 PM $ 0.991
-0.06%
$ 20.82 million $ 60
Nov 27, 5 PM $ 0.992
+0.21%
$ 20.83 million $ 60
Nov 27, 2 PM $ 0.992
+0.00%
$ 20.83 million $ 48
Nov 27, 1 PM $ 0.992
+0.05%
$ 20.83 million $ 106
Nov 27, 12 PM $ 0.991
-0.42%
$ 20.82 million $ 106
Nov 27, 11 AM $ 0.996
-0.06%
$ 20.91 million $ 106
Nov 27, 10 AM $ 0.996
+0.02%
$ 20.92 million $ 180
Nov 27, 9 AM $ 0.996
+0.14%
$ 20.91 million $ 180
Nov 27, 8 AM $ 0.995
+0.00%
$ 20.9 million $ 180
Nov 27, 7 AM $ 0.994
-0.05%
$ 20.88 million $ 180
Nov 27, 6 AM $ 0.995
+0.02%
$ 20.89 million $ 180
Nov 27, 5 AM $ 0.995
+0.00%
$ 20.89 million $ 180
Nov 27, 4 AM $ 0.995
+0.01%
$ 20.89 million $ 180
Nov 27, 3 AM $ 0.995
-0.01%
$ 20.89 million $ 180
Nov 27, 2 AM $ 0.995
-0.01%
$ 20.89 million $ 180
Nov 27, 1 AM $ 0.995
+0.00%
$ 20.89 million $ 180
Nov 27, 12 AM $ 0.995
+0.03%
$ 20.89 million $ 180