DOGI DRC Historical Data

DOGI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.995
-0.03%
$ 20.89 million $ 180
Nov 26, 10 PM $ 0.995
+0.00%
$ 20.89 million $ 180
Nov 26, 9 PM $ 0.995
+0.06%
$ 20.89 million $ 180
Nov 26, 8 PM $ 0.994
+0.00%
$ 20.88 million $ 180
Nov 26, 7 PM $ 0.994
+0.10%
$ 20.88 million $ 180
Nov 26, 6 PM $ 0.993
+0.02%
$ 20.86 million $ 180
Nov 26, 5 PM $ 0.993
+0.15%
$ 20.85 million $ 180
Nov 26, 4 PM $ 0.992
+0.15%
$ 20.82 million $ 179
Nov 26, 3 PM $ 0.99
+0.32%
$ 20.77 million $ 179
Nov 26, 2 PM $ 0.987
+0.34%
$ 20.73 million $ 179
Nov 26, 1 PM $ 0.984
+0.22%
$ 20.65 million $ 133
Nov 26, 12 PM $ 0.981
-0.09%
$ 20.65 million $ 133
Nov 26, 11 AM $ 0.982
+0.03%
$ 20.63 million $ 133
Nov 26, 10 AM $ 0.982
-0.01%
$ 20.62 million $ 59
Nov 26, 9 AM $ 0.982
-0.02%
$ 20.63 million $ 131
Nov 26, 8 AM $ 0.982
+0.01%
$ 20.63 million $ 131
Nov 26, 7 AM $ 0.982
-0.01%
$ 20.63 million $ 131
Nov 26, 6 AM $ 0.982
-0.01%
$ 20.63 million $ 131
Nov 26, 5 AM $ 0.983
+0.04%
$ 20.63 million $ 131
Nov 26, 4 AM $ 0.982
-0.03%
$ 20.63 million $ 131
Nov 26, 3 AM $ 0.982
+0.00%
$ 20.63 million $ 131
Nov 26, 2 AM $ 0.982
-0.02%
$ 20.63 million $ 131
Nov 26, 1 AM $ 0.983
+0.02%
$ 20.64 million $ 131
Nov 26, 12 AM $ 0.982
+0.00%
$ 20.63 million $ 131
Nov 25, 11 PM $ 0.982
-0.01%
$ 20.63 million $ 131
Nov 25, 10 PM $ 0.983
-0.01%
$ 20.63 million $ 131
Nov 25, 9 PM $ 0.983
+0.01%
$ 20.64 million $ 139
Nov 25, 8 PM $ 0.983
-0.09%
$ 20.63 million $ 139
Nov 25, 7 PM $ 0.984
+0.00%
$ 20.65 million $ 139
Nov 25, 6 PM $ 0.984
+0.17%
$ 20.65 million $ 139
Nov 25, 5 PM $ 0.982
+0.05%
$ 20.62 million $ 139
Nov 25, 4 PM $ 0.981
-0.08%
$ 20.61 million $ 139
Nov 25, 3 PM $ 0.982
+0.20%
$ 20.62 million $ 139
Nov 25, 2 PM $ 0.98
-0.36%
$ 20.58 million $ 139
Nov 25, 10 AM $ 0.962
-0.10%
$ 20.2 million $ 257
Nov 25, 9 AM $ 0.963
-0.05%
$ 20.22 million $ 257
Nov 25, 8 AM $ 0.963
+0.05%
$ 20.23 million $ 370
Nov 25, 7 AM $ 0.963
-0.04%
$ 20.22 million $ 369
Nov 25, 6 AM $ 0.963
+0.02%
$ 20.23 million $ 370
Nov 25, 5 AM $ 0.963
+0.00%
$ 20.23 million $ 369
Nov 25, 4 AM $ 0.963
-0.03%
$ 20.23 million $ 370
Nov 25, 3 AM $ 0.963
+0.00%
$ 20.23 million $ 683
Nov 25, 2 AM $ 0.963
+0.01%
$ 20.23 million $ 683
Nov 25, 1 AM $ 0.963
+0.03%
$ 20.23 million $ 694
Nov 25, 12 AM $ 0.963
-0.02%
$ 20.23 million $ 694
Nov 24, 11 PM $ 0.963
+0.00%
$ 20.23 million $ 694
Nov 24, 10 PM $ 0.963
+0.27%
$ 20.23 million $ 694
Nov 24, 9 PM $ 0.961
+0.03%
$ 20.18 million $ 686
Nov 24, 8 PM $ 0.961
+0.04%
$ 20.17 million $ 686
Nov 24, 7 PM $ 0.96
+0.07%
$ 20.17 million $ 686