DOGI DRC Historical Data

DOGI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.96
-0.06%
$ 20.15 million $ 685
Nov 24, 5 PM $ 0.96
+0.07%
$ 20.16 million $ 686
Nov 24, 4 PM $ 0.96
-0.01%
$ 20.14 million $ 685
Nov 24, 3 PM $ 0.96
-0.01%
$ 20.15 million $ 685
Nov 24, 9 AM $ 1.38
-0.02%
$ 29.01 million $ 322
Nov 24, 8 AM $ 1.38
-0.25%
$ 29.01 million $ 322
Nov 24, 7 AM $ 1.38
+0.00%
$ 29.08 million $ 323
Nov 24, 6 AM $ 1.38
-0.08%
$ 29.08 million $ 323
Nov 24, 5 AM $ 1.39
+0.02%
$ 29.11 million $ 323
Nov 24, 4 AM $ 1.39
-0.01%
$ 29.1 million $ 323
Nov 24, 2 AM $ 1.36
-0.01%
$ 28.56 million $ 111
Nov 24, 1 AM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 24, 12 AM $ 1.36
-0.02%
$ 28.56 million $ 111
Nov 23, 11 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 10 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 9 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 8 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 7 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 6 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 5 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 4 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 3 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 2 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 1 PM $ 1.36
+0.00%
$ 28.56 million $ 111
Nov 23, 12 PM $ 1.36
+0.00%
$ 28.56 million $ 164
Nov 23, 11 AM $ 1.36
+0.00%
$ 28.56 million $ 164
Nov 23, 10 AM $ 1.36
+0.00%
$ 28.56 million $ 164
Nov 23, 4 AM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 23, 3 AM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 23, 2 AM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 23, 1 AM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 23, 12 AM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 22, 11 PM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 22, 10 PM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 22, 9 PM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 22, 8 PM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 22, 7 PM $ 0.953
+0.00%
$ 20.02 million $ 53
Nov 22, 1 PM $ 1.36
+0.00%
$ 28.56 million $ 21
Nov 22, 12 PM $ 1.36
+0.00%
$ 28.56 million $ 21
Nov 22, 11 AM $ 1.36
+0.00%
$ 28.56 million $ 21
Nov 22, 10 AM $ 1.36
+0.00%
$ 28.56 million $ 21
Nov 22, 9 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 8 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 7 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 6 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 5 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 4 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 3 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 2 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 1 AM $ 1.36
+0.00%
$ 28.56 million $ 39