DOGI DRC Historical Data

DOGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 1.9
-27.76%
$ 79.48 million $ 1.86 million
Mar 25 $ 2.52
-0.31%
$ 55.13 million $ 2.5 million
Mar 18 $ 2.62
-12.01%
$ 53.16 million $ 2.41 million
Mar 11 $ 2.67
-30.87%
$ 62.61 million $ 3.57 million
Mar 4 $ 4.2
-14.57%
$ 80.61 million $ 5.49 million
Feb 26 $ 4.92
+186.80%
$ 103.36 million $ 7.21 million
Feb 19 $ 1.72
-9.63%
$ 36.15 million $ 2.18 million
Feb 12 $ 1.91
+3.43%
$ 40.01 million $ 2.01 million
Feb 5 $ 1.9
-2.55%
$ 38.62 million $ 1.62 million
Jan 29 $ 1.95
+29.23%
$ 40.94 million $ 2.12 million
Jan 22 $ 1.53
-9.83%
$ 31.68 million $ 2.16 million
Jan 15 $ 1.53
-20.62%
$ 35.64 million $ 2.24 million
Jan 8 $ 2.02
+10.38%
$ 40.6 million $ 3.01 million
Jan 1 $ 1.87
-29.03%
$ 38.4 million $ 3.24 million
Dec 25 $ 2.77
+12.78%
$ 55.44 million $ 3.58 million
Dec 18 $ 2.26
-56.12%
$ 51.59 million $ 3.88 million
Dec 11 $ 6.36
+210.68%
$ 108.34 million $ 1.58 million
Dec 4 $ 2.11
+62.48%
$ 45.1 million $ 2.66 million
Nov 27 $ 1.72
+8.70%
$ 36.09 million $ 76,324
Nov 20 $ 1.58
+82.66%
$ 33.21 million $ 75,251
Nov 13 $ 0.766
-4.72%
$ 18.21 million $ 640,039
Nov 6 $ 0.283
+526.17%
$ 16.73 million $ 219,901
Oct 30 $ 0.0699
+0.67%
$ 952,123 $ 20,987
Oct 23 $ 0.0694
+114.66%
$ 1.46 million $ 30,224
Oct 16 $ 0.113
+32.33%
$ 2.37 million $ 13,812
Oct 9 $ 0.0782
+1.86%
$ 1.79 million $ 11,103
Oct 2 $ 0.0774
-47.68%
$ 1.61 million $ 19,179
Sep 25 $ 0.148
-2.09%
$ 3.1 million $ 11,190
Download