DOGI DRC Historical Data

DOGI Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.399
+0.06%
$ 8.38 million $ 192
May 18, 8 PM $ 0.399
-0.01%
$ 8.38 million $ 192
May 18, 7 PM $ 0.399
+0.28%
$ 8.38 million $ 192
May 18, 6 PM $ 0.398
-0.17%
$ 8.36 million $ 191
May 18, 5 PM $ 0.399
+0.06%
$ 8.37 million $ 192
May 18, 4 PM $ 0.398
+0.00%
$ 8.36 million $ 191
May 13, 8 PM $ 0.461
-0.21%
$ 9.69 million $ 55
May 13, 7 PM $ 0.462
-0.09%
$ 9.71 million $ 55
May 13, 6 PM $ 0.463
-1.73%
$ 9.71 million $ 55
May 13, 5 PM $ 0.471
-0.04%
$ 9.89 million $ 56
May 13, 4 PM $ 0.471
+0.07%
$ 9.89 million $ 56
May 13, 3 PM $ 0.471
+0.11%
$ 9.88 million $ 56
May 13, 2 PM $ 0.47
+0.17%
$ 9.87 million $ 56
May 13, 1 PM $ 0.469
-0.24%
$ 9.86 million $ 56
May 13, 12 PM $ 0.47
-0.71%
$ 9.88 million $ 56
May 13, 11 AM $ 0.474
+0.03%
$ 9.95 million $ 57
May 13, 10 AM $ 0.474
-0.02%
$ 9.95 million $ 57
May 13, 9 AM $ 0.474
-0.07%
$ 9.95 million $ 57
May 13, 8 AM $ 0.474
+0.01%
$ 9.96 million $ 57
May 13, 7 AM $ 0.474
-0.01%
$ 9.96 million $ 57
May 13, 6 AM $ 0.474
+0.43%
$ 9.96 million $ 57
May 13, 5 AM $ 0.472
-0.02%
$ 9.91 million $ 57
May 13, 4 AM $ 0.472
+0.00%
$ 9.92 million $ 57
May 13, 3 AM $ 0.472
+0.00%
$ 9.92 million $ 57
May 13, 2 AM $ 0.472
+0.00%
$ 9.92 million $ 57
May 13, 1 AM $ 0.472
+0.00%
$ 9.92 million $ 57
May 13, 12 AM $ 0.472
-0.11%
$ 9.92 million $ 57
May 12, 11 PM $ 0.473
+0.11%
$ 9.93 million $ 57
May 12, 10 PM $ 0.472
-0.02%
$ 9.92 million $ 57
May 12, 9 PM $ 0.472
+0.03%
$ 9.92 million $ 57
May 12, 8 PM $ 0.472
+0.00%
$ 9.91 million $ 57
Apr 26, 11 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 10 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 9 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 8 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 7 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 6 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 5 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 4 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 3 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 2 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 1 PM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 12 PM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 11 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 10 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 9 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 8 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 7 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 6 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 5 AM $ 0.507
+0.00%
$ 10.65 million $ 50