DOGI DRC Historical Data

DOGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.123
+4.75%
$ 2.59 million $ 82,114
Jun 22, 2025 $ 0.117
-9.32%
$ 2.45 million $ 45,984
Jun 21, 2025 $ 0.129
-5.99%
$ 2.7 million $ 89,916
Jun 20, 2025 $ 0.137
+8.80%
$ 2.88 million $ 80,657
Jun 19, 2025 $ 0.126
-8.88%
$ 2.65 million $ 104,453
Jun 18, 2025 $ 0.139
-8.76%
$ 2.91 million $ 119,754
Jun 17, 2025 $ 0.152
-0.20%
$ 3.19 million $ 130,246
Jun 16, 2025 $ 0.152
-3.12%
$ 3.2 million $ 110,071
Jun 15, 2025 $ 0.157
+3.35%
$ 3.3 million $ 119,348
Jun 14, 2025 $ 0.152
-2.80%
$ 3.2 million $ 108,974
Jun 13, 2025 $ 0.157
-0.70%
$ 3.29 million $ 126,164
Jun 12, 2025 $ 0.158
-7.77%
$ 3.32 million $ 164,615
Jun 11, 2025 $ 0.172
+1.00%
$ 3.6 million $ 130,755
Jun 10, 2025 $ 0.17
-1.62%
$ 3.57 million $ 91,785
Jun 9, 2025 $ 0.172
-3.32%
$ 3.61 million $ 126,771
Jun 8, 2025 $ 0.178
-0.22%
$ 3.74 million $ 119,155
Jun 7, 2025 $ 0.178
+3.54%
$ 3.74 million $ 121,144
Jun 6, 2025 $ 0.172
-2.38%
$ 3.62 million $ 94,102
Jun 5, 2025 $ 0.177
-14.94%
$ 3.72 million $ 112,362
Jun 4, 2025 $ 0.209
+19.18%
$ 4.38 million $ 94,188
Jun 3, 2025 $ 0.175
+1.74%
$ 3.68 million $ 74,938
Jun 2, 2025 $ 0.172
+0.82%
$ 3.62 million $ 135,492
Jun 1, 2025 $ 0.171
-1.04%
$ 3.58 million $ 88,096
May 31, 2025 $ 0.172
-1.37%
$ 3.62 million $ 138,567
May 30, 2025 $ 0.175
+2.94%
$ 3.67 million $ 154,179
May 29, 2025 $ 0.169
-2.76%
$ 3.56 million $ 143,390
May 28, 2025 $ 0.173
-1.93%
$ 3.64 million $ 149,287
May 27, 2025 $ 0.177
+6.89%
$ 3.71 million $ 161,051
May 26, 2025 $ 0.165
-6.92%
$ 3.47 million $ 189,753
May 25, 2025 $ 0.178
-2.20%
$ 3.74 million $ 152,136
May 24, 2025 $ 0.182
-6.19%
$ 3.82 million $ 148,676
May 23, 2025 $ 0.194
-2.71%
$ 4.07 million $ 140,032
May 22, 2025 $ 0.2
-0.05%
$ 4.2 million $ 74,078
May 21, 2025 $ 0.2
-0.55%
$ 4.2 million $ 67,048
May 20, 2025 $ 0.201
-6.81%
$ 4.23 million $ 74,241
May 19, 2025 $ 0.216
-2.31%
$ 4.53 million $ 79,313
May 18, 2025 $ 0.221
+0.45%
$ 4.65 million $ 61,470
May 17, 2025 $ 0.22
-0.18%
$ 4.63 million $ 69,153
May 16, 2025 $ 0.221
+13.99%
$ 4.64 million $ 77,907
May 15, 2025 $ 0.194
-14.45%
$ 4.07 million $ 89,152
May 14, 2025 $ 0.227
-10.93%
$ 4.76 million $ 96,935
May 13, 2025 $ 0.254
+10.04%
$ 5.34 million $ 76,757
May 12, 2025 $ 0.231
-2.47%
$ 4.86 million $ 69,035
May 11, 2025 $ 0.238
+2.51%
$ 5 million $ 78,711
May 10, 2025 $ 0.232
+4.71%
$ 4.88 million $ 73,577
May 9, 2025 $ 0.222
-1.96%
$ 4.66 million $ 46,853
May 8, 2025 $ 0.226
+12.30%
$ 4.75 million $ 58,626
May 7, 2025 $ 0.201
+5.89%
$ 4.23 million $ 39,426
May 6, 2025 $ 0.19
+23.39%
$ 4 million $ 42,580
May 5, 2025 $ 0.154
-12.83%
$ 3.24 million $ 43,532