DOGI DRC Historical Data

DOGI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.581
-0.05%
$ 12.21 million $ 31
Feb 24, 11 AM $ 0.582
-0.04%
$ 12.21 million $ 45
Feb 24, 10 AM $ 0.582
-0.06%
$ 12.22 million $ 45
Feb 24, 9 AM $ 0.582
-0.07%
$ 12.23 million $ 45
Feb 24, 8 AM $ 0.583
+0.13%
$ 12.24 million $ 45
Feb 24, 7 AM $ 0.582
-0.06%
$ 12.22 million $ 45
Feb 24, 6 AM $ 0.582
-0.01%
$ 12.23 million $ 45
Feb 24, 5 AM $ 0.582
+0.02%
$ 12.23 million $ 45
Feb 24, 4 AM $ 0.582
+0.00%
$ 12.23 million $ 45
Feb 24, 3 AM $ 0.582
-0.02%
$ 12.23 million $ 45
Feb 24, 2 AM $ 0.582
+0.00%
$ 12.23 million $ 45
Feb 24, 1 AM $ 0.582
-0.01%
$ 12.23 million $ 45
Feb 24, 12 AM $ 0.582
-5.36%
$ 12.23 million $ 45
Feb 23, 11 PM $ 0.615
+0.00%
$ 12.92 million $ 13
Feb 23, 10 PM $ 0.615
+0.00%
$ 12.92 million $ 13
Feb 23, 9 PM $ 0.615
-0.14%
$ 12.92 million $ 13
Feb 23, 8 PM $ 0.616
+0.11%
$ 12.94 million $ 14
Feb 23, 7 PM $ 0.616
-0.11%
$ 12.93 million $ 14
Feb 23, 6 PM $ 0.616
+0.02%
$ 12.94 million $ 14
Feb 23, 5 PM $ 0.616
-0.31%
$ 12.94 million $ 14
Feb 23, 4 PM $ 0.618
+0.01%
$ 12.98 million $ 14
Feb 23, 3 PM $ 0.618
-0.10%
$ 12.98 million $ 14
Feb 23, 2 PM $ 0.619
+0.41%
$ 12.99 million $ 14
Feb 23, 1 PM $ 0.616
+0.27%
$ 12.94 million $ 14
Feb 23, 12 PM $ 0.614
+0.05%
$ 12.9 million $ 13
Feb 18, 9 AM $ 0.577
-0.10%
$ 12.13 million $ 19
Feb 18, 8 AM $ 0.578
+0.07%
$ 12.14 million $ 19
Feb 18, 7 AM $ 0.578
+0.07%
$ 12.13 million $ 19
Feb 18, 6 AM $ 0.577
-0.01%
$ 12.12 million $ 19
Feb 18, 5 AM $ 0.577
+0.07%
$ 12.12 million $ 19
Feb 18, 4 AM $ 0.577
-0.05%
$ 12.11 million $ 19
Feb 18, 3 AM $ 0.577
+0.05%
$ 12.12 million $ 19
Feb 18, 2 AM $ 0.577
+0.03%
$ 12.11 million $ 19
Feb 18, 1 AM $ 0.577
+0.02%
$ 12.11 million $ 19
Feb 18, 12 AM $ 0.577
-0.01%
$ 12.11 million $ 19
Feb 17, 11 PM $ 0.577
-0.01%
$ 12.11 million $ 19
Feb 17, 10 PM $ 0.577
+0.01%
$ 12.11 million $ 19
Feb 17, 9 PM $ 0.577
-0.01%
$ 12.11 million $ 19
Feb 17, 8 PM $ 0.577
+0.00%
$ 12.11 million $ 19
Feb 17, 7 PM $ 0.577
+0.02%
$ 12.11 million $ 19
Feb 17, 6 PM $ 0.577
-0.03%
$ 12.11 million $ 90
Feb 17, 5 PM $ 0.577
-0.01%
$ 12.11 million $ 90
Feb 17, 4 PM $ 0.577
+0.04%
$ 12.11 million $ 90
Feb 17, 3 PM $ 0.577
-0.03%
$ 12.11 million $ 90
Feb 17, 2 PM $ 0.577
-0.01%
$ 12.11 million $ 90
Feb 17, 1 PM $ 0.577
+0.00%
$ 12.11 million $ 90
Feb 17, 12 PM $ 0.577
+0.53%
$ 12.11 million $ 90
Feb 17, 11 AM $ 0.574
+0.00%
$ 12.05 million $ 90
Feb 17, 10 AM $ 0.574
+0.04%
$ 12.05 million $ 90
Feb 17, 9 AM $ 0.59
-0.07%
$ 12.4 million $ 90