DOGI DRC Historical Data

DOGI Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.177
-0.67%
$ 3.71 million $ 19,386
May 3, 2025 $ 0.187
+4.95%
$ 3.92 million $ 19,191
May 2, 2025 $ 0.176
-0.73%
$ 3.7 million $ 16,683
May 1, 2025 $ 0.178
-9.90%
$ 3.73 million $ 30,336
Apr 30, 2025 $ 0.197
+1.28%
$ 4.14 million $ 24,740
Apr 29, 2025 $ 0.206
-1.28%
$ 4.33 million $ 25,685
Apr 28, 2025 $ 0.209
+5.92%
$ 4.38 million $ 21,057
Apr 27, 2025 $ 0.197
+2.61%
$ 4.14 million $ 26,687
Apr 26, 2025 $ 0.192
-7.29%
$ 4.03 million $ 32,323
Apr 25, 2025 $ 0.207
+2.58%
$ 4.35 million $ 32,346
Apr 24, 2025 $ 0.202
-8.60%
$ 4.24 million $ 37,711
Apr 23, 2025 $ 0.221
+3.61%
$ 4.64 million $ 35,053
Apr 22, 2025 $ 0.213
+9.28%
$ 4.48 million $ 83,169
Apr 21, 2025 $ 0.195
-3.79%
$ 4.1 million $ 60,731
Apr 20, 2025 $ 0.203
+2.26%
$ 4.26 million $ 69,929
Apr 19, 2025 $ 0.217
+1.41%
$ 4.57 million $ 44,618
Apr 18, 2025 $ 0.214
-1.65%
$ 4.5 million $ 35,316
Apr 17, 2025 $ 0.218
+12.36%
$ 4.57 million $ 69,410
Apr 16, 2025 $ 0.194
-4.58%
$ 4.07 million $ 41,344
Apr 15, 2025 $ 0.203
-6.80%
$ 4.26 million $ 13,635
Apr 14, 2025 $ 0.218
+4.07%
$ 4.57 million $ 72,650
Apr 13, 2025 $ 0.211
+16.34%
$ 4.44 million $ 69,765
Apr 12, 2025 $ 0.21
+36.73%
$ 4.4 million $ 53,531
Apr 11, 2025 $ 0.153
+22.06%
$ 3.22 million $ 40,455
Apr 10, 2025 $ 0.126
-21.30%
$ 2.64 million $ 50,772
Apr 9, 2025 $ 0.16
+17.80%
$ 3.35 million $ 50,612
Apr 8, 2025 $ 0.13
-27.25%
$ 2.74 million $ 65,153
Apr 7, 2025 $ 0.179
+9.75%
$ 3.76 million $ 29,711
Apr 6, 2025 $ 0.163
-26.77%
$ 3.41 million $ 127,327
Apr 5, 2025 $ 0.222
-2.46%
$ 4.66 million $ 21,974
Apr 4, 2025 $ 0.228
+9.16%
$ 4.78 million $ 27,421
Apr 3, 2025 $ 0.208
-14.10%
$ 4.38 million $ 62,546
Apr 2, 2025 $ 0.242
-2.08%
$ 5.08 million $ 45,585
Apr 1, 2025 $ 0.25
-4.79%
$ 5.24 million $ 35,004
Mar 31, 2025 $ 0.262
-10.11%
$ 5.5 million $ 44,791
Mar 30, 2025 $ 0.292
+13.78%
$ 6.12 million $ 170,449
Mar 29, 2025 $ 0.256
+1.58%
$ 5.38 million $ 46,846
Mar 28, 2025 $ 0.251
-14.00%
$ 5.26 million $ 68,785
Mar 27, 2025 $ 0.294
-3.59%
$ 6.18 million $ 31,834
Mar 26, 2025 $ 0.304
-12.74%
$ 6.39 million $ 107,514
Mar 25, 2025 $ 0.349
-5.19%
$ 7.33 million $ 38,116
Mar 24, 2025 $ 0.368
+3.13%
$ 7.73 million $ 15,178
Mar 23, 2025 $ 0.357
+2.20%
$ 7.5 million $ 76,652
Mar 22, 2025 $ 0.349
-2.05%
$ 7.34 million $ 56,244
Mar 21, 2025 $ 0.357
+0.39%
$ 7.49 million $ 45,809
Mar 20, 2025 $ 0.355
-4.97%
$ 7.46 million $ 97,883
Mar 19, 2025 $ 0.374
+3.75%
$ 7.85 million $ 149,548
Mar 18, 2025 $ 0.36
-3.15%
$ 7.55 million $ 188,441
Mar 17, 2025 $ 0.371
+2.26%
$ 7.79 million $ 158,982
Mar 16, 2025 $ 0.364
+0.44%
$ 7.65 million $ 140,137