DOGI DRC Historical Data

DOGI Page 6
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.591
-0.06%
$ 12.41 million $ 71
Feb 17, 7 AM $ 0.591
+0.03%
$ 12.41 million $ 71
Feb 17, 6 AM $ 0.591
-0.03%
$ 12.41 million $ 71
Feb 17, 5 AM $ 0.591
-0.07%
$ 12.41 million $ 71
Feb 17, 4 AM $ 0.592
+0.02%
$ 12.42 million $ 71
Feb 17, 3 AM $ 0.591
-0.02%
$ 12.42 million $ 71
Feb 17, 2 AM $ 0.592
+0.06%
$ 12.42 million $ 71
Feb 17, 1 AM $ 0.591
+0.02%
$ 12.42 million $ 71
Feb 17, 12 AM $ 0.591
-0.01%
$ 12.41 million $ 71
Feb 16, 11 PM $ 0.591
-0.02%
$ 12.42 million $ 71
Feb 16, 10 PM $ 0.591
-0.06%
$ 12.42 million $ 71
Feb 16, 9 PM $ 0.592
-0.09%
$ 12.43 million $ 71
Feb 16, 8 PM $ 0.592
+0.02%
$ 12.44 million $ 71
Feb 16, 7 PM $ 0.592
-0.06%
$ 12.43 million $ 71
Feb 7, 9 AM $ 0.699
+0.00%
$ 14.67 million $ 56
Feb 7, 8 AM $ 0.699
+0.00%
$ 14.67 million $ 78
Feb 7, 7 AM $ 0.699
+0.00%
$ 14.67 million $ 78
Feb 7, 6 AM $ 0.699
+0.00%
$ 14.67 million $ 78
Feb 7, 5 AM $ 0.699
+0.00%
$ 14.67 million $ 78
Feb 7, 4 AM $ 0.699
+0.00%
$ 14.67 million $ 78
Feb 7, 3 AM $ 0.699
+0.00%
$ 14.67 million $ 78
Feb 7, 2 AM $ 0.699
+0.00%
$ 14.67 million $ 78
Feb 7, 1 AM $ 0.699
+0.00%
$ 14.67 million $ 78
Feb 7, 12 AM $ 0.699
+0.00%
$ 14.67 million $ 97
Feb 6, 11 PM $ 0.699
+0.00%
$ 14.67 million $ 156
Feb 6, 10 PM $ 0.699
-0.01%
$ 14.67 million $ 156
Feb 6, 9 PM $ 0.699
+0.03%
$ 14.67 million $ 261
Feb 6, 8 PM $ 0.698
+0.06%
$ 14.67 million $ 261
Feb 6, 7 PM $ 0.698
+0.33%
$ 14.66 million $ 336
Feb 6, 6 PM $ 0.696
+0.00%
$ 14.61 million $ 515
Feb 6, 5 PM $ 0.696
+1.91%
$ 14.61 million $ 515
Feb 6, 4 PM $ 0.683
-0.16%
$ 14.34 million $ 505
Feb 6, 3 PM $ 0.684
-0.09%
$ 14.36 million $ 506
Feb 6, 2 PM $ 0.684
-0.21%
$ 14.37 million $ 506
Feb 6, 1 PM $ 0.686
-0.20%
$ 14.4 million $ 508
Feb 6, 12 PM $ 0.687
-0.16%
$ 14.43 million $ 537
Feb 6, 11 AM $ 0.688
-0.11%
$ 14.45 million $ 538
Feb 6, 10 AM $ 0.689
-0.09%
$ 14.47 million $ 1,220
Feb 6, 9 AM $ 0.69
-1.61%
$ 14.5 million $ 1,319
Feb 6, 8 AM $ 0.702
-0.05%
$ 14.73 million $ 1,388
Feb 6, 7 AM $ 0.702
+0.01%
$ 14.74 million $ 1,580
Feb 6, 6 AM $ 0.702
+0.00%
$ 14.74 million $ 1,580
Feb 6, 5 AM $ 0.702
+0.01%
$ 14.74 million $ 1,580
Feb 6, 4 AM $ 0.702
+0.00%
$ 14.74 million $ 1,579
Feb 6, 3 AM $ 0.702
-0.02%
$ 14.74 million $ 1,579
Feb 6, 2 AM $ 0.702
+1.41%
$ 14.74 million $ 1,580
Feb 6, 1 AM $ 0.692
-0.01%
$ 14.54 million $ 1,560
Feb 6, 12 AM $ 0.692
+0.07%
$ 14.54 million $ 1,641
Feb 5, 11 PM $ 0.692
-0.01%
$ 14.53 million $ 1,583
Feb 5, 10 PM $ 0.692
+0.00%
$ 14.53 million $ 1,624