DOGI DRC Historical Data

DOGI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.509
-7.52%
$ 10.69 million $ 32,401
Jan 23, 2025 $ 0.55
+11.76%
$ 11.55 million $ 67,313
Jan 22, 2025 $ 0.501
-5.86%
$ 10.51 million $ 40,864
Jan 21, 2025 $ 0.526
+31.58%
$ 11.04 million $ 92,273
Jan 20, 2025 $ 0.4
-2.92%
$ 8.39 million $ 158,636
Jan 19, 2025 $ 0.412
-23.68%
$ 8.64 million $ 226,781
Jan 18, 2025 $ 0.517
-47.39%
$ 10.85 million $ 143,342
Jan 17, 2025 $ 0.981
+44.04%
$ 20.6 million $ 13,675
Jan 16, 2025 $ 0.681
+5.38%
$ 14.3 million $ 107,599
Jan 15, 2025 $ 0.646
+30.43%
$ 13.56 million $ 53,229
Jan 14, 2025 $ 0.499
+0.62%
$ 10.48 million $ 52,960
Jan 13, 2025 $ 0.491
-8.99%
$ 10.3 million $ 38,172
Jan 12, 2025 $ 0.539
+1.53%
$ 11.32 million $ 27,737
Jan 11, 2025 $ 0.531
-4.96%
$ 11.15 million $ 33,413
Jan 10, 2025 $ 0.559
+4.96%
$ 11.73 million $ 69,050
Jan 9, 2025 $ 0.532
-0.49%
$ 11.18 million $ 47,458
Jan 8, 2025 $ 0.535
-19.16%
$ 11.23 million $ 117,655
Jan 7, 2025 $ 0.577
-18.60%
$ 12.12 million $ 103,335
Jan 6, 2025 $ 0.71
+30.74%
$ 14.9 million $ 11,229
Jan 5, 2025 $ 0.535
-3.79%
$ 11.24 million $ 86,794
Jan 4, 2025 $ 0.556
-4.39%
$ 11.68 million $ 43,137
Jan 3, 2025 $ 0.593
+1.01%
$ 12.45 million $ 67,342
Jan 2, 2025 $ 0.587
-0.49%
$ 12.33 million $ 96,819
Jan 1, 2025 $ 0.59
+24.61%
$ 12.39 million $ 149,200
Dec 31, 2024 $ 0.474
-22.91%
$ 9.94 million $ 181,618
Dec 30, 2024 $ 0.615
+5.94%
$ 12.91 million $ 1,143
Dec 29, 2024 $ 0.58
-6.48%
$ 12.19 million $ 93,713
Dec 28, 2024 $ 0.621
-2.47%
$ 13.03 million $ 48,662
Dec 27, 2024 $ 0.627
-3.41%
$ 13.16 million $ 36,898
Dec 26, 2024 $ 0.649
+6.83%
$ 13.62 million $ 89,639
Dec 25, 2024 $ 0.607
-27.43%
$ 12.75 million $ 202,905
Dec 24, 2024 $ 0.715
+5.09%
$ 15.01 million $ 76,823
Dec 23, 2024 $ 0.682
+5.40%
$ 14.33 million $ 81,899
Dec 22, 2024 $ 0.647
-10.75%
$ 13.59 million $ 134,600
Dec 21, 2024 $ 0.725
+1.67%
$ 15.23 million $ 86,425
Dec 20, 2024 $ 0.713
-1.67%
$ 14.98 million $ 128,467
Dec 19, 2024 $ 0.726
-4.42%
$ 15.24 million $ 101,352
Dec 18, 2024 $ 0.759
-16.72%
$ 15.94 million $ 102,674
Dec 17, 2024 $ 0.912
+2.36%
$ 19.14 million $ 178,437
Dec 16, 2024 $ 0.891
-6.66%
$ 18.7 million $ 104,839
Dec 15, 2024 $ 0.954
+3.78%
$ 20.04 million $ 36,716
Dec 14, 2024 $ 0.919
-4.34%
$ 19.31 million $ 34,164
Dec 13, 2024 $ 0.961
-1.11%
$ 20.18 million $ 140,695
Dec 12, 2024 $ 0.972
-10.23%
$ 20.41 million $ 145,993
Dec 11, 2024 $ 1.08
-0.84%
$ 22.74 million $ 93,550
Dec 10, 2024 $ 1.1
-5.73%
$ 23.15 million $ 181,582
Dec 9, 2024 $ 1.17
-2.74%
$ 24.56 million $ 288,697
Dec 8, 2024 $ 1.2
-86.03%
$ 25.26 million $ 103,237
Dec 7, 2024 $ 8.62
+4.42%
$ 181.03 million $ 122,434
Dec 6, 2024 $ 8.27
+1.85%
$ 173.64 million $ 117,441