DOGI DRC Historical Data

DOGI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.627
+0.04%
$ 13.17 million $ 128
Feb 2, 8 AM $ 0.627
-0.05%
$ 13.16 million $ 128
Feb 2, 7 AM $ 0.627
+0.63%
$ 13.17 million $ 128
Feb 2, 6 AM $ 0.623
-0.16%
$ 13.09 million $ 127
Feb 2, 5 AM $ 0.624
-0.25%
$ 13.11 million $ 127
Feb 2, 4 AM $ 0.626
-0.08%
$ 13.14 million $ 128
Feb 2, 3 AM $ 0.626
-0.09%
$ 13.15 million $ 128
Feb 2, 2 AM $ 0.627
-0.19%
$ 13.16 million $ 128
Feb 2, 1 AM $ 0.681
+0.01%
$ 14.3 million $ 107
Feb 2, 12 AM $ 0.681
-0.06%
$ 14.29 million $ 107
Feb 1, 11 PM $ 0.681
+0.00%
$ 14.3 million $ 120
Feb 1, 10 PM $ 0.681
+0.00%
$ 14.3 million $ 141
Feb 1, 9 PM $ 0.681
+0.00%
$ 14.3 million $ 150
Feb 1, 8 PM $ 0.681
+0.00%
$ 14.3 million $ 150
Feb 1, 7 PM $ 0.681
+0.00%
$ 14.3 million $ 150
Feb 1, 6 PM $ 0.681
+0.00%
$ 14.3 million $ 150
Feb 1, 5 PM $ 0.681
+0.00%
$ 14.3 million $ 150
Feb 1, 4 PM $ 0.681
+0.00%
$ 14.3 million $ 184
Feb 1, 10 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 9 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 8 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 7 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 6 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 5 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 4 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 3 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 2 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 1 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Feb 1, 12 AM $ 0.439
+0.00%
$ 9.23 million $ 76
Jan 31, 10 PM $ 0.419
+0.00%
$ 8.79 million $ 33
Jan 31, 9 PM $ 0.419
+0.00%
$ 8.79 million $ 33
Jan 31, 8 PM $ 0.419
+0.00%
$ 8.79 million $ 33
Jan 31, 7 PM $ 0.419
+0.00%
$ 8.79 million $ 33
Jan 31, 6 PM $ 0.419
+0.00%
$ 8.79 million $ 33
Jan 31, 5 PM $ 0.476
+0.00%
$ 10 million $ 33
Jan 29, 3 PM $ 0.858
+0.00%
$ 18.01 million $ 43
Jan 29, 2 PM $ 0.858
+0.22%
$ 18.01 million $ 223
Jan 29, 1 PM $ 0.856
+0.20%
$ 17.97 million $ 497
Jan 29, 12 PM $ 0.854
+0.07%
$ 17.94 million $ 496
Jan 29, 11 AM $ 0.854
+0.00%
$ 17.93 million $ 496
Jan 29, 10 AM $ 0.854
-0.01%
$ 17.93 million $ 496
Jan 29, 9 AM $ 0.854
+0.00%
$ 17.93 million $ 496
Jan 29, 8 AM $ 0.854
+0.01%
$ 17.93 million $ 496
Jan 29, 7 AM $ 0.854
-0.06%
$ 17.93 million $ 496
Jan 29, 6 AM $ 0.854
+0.00%
$ 17.94 million $ 496
Jan 29, 5 AM $ 0.854
+0.00%
$ 17.94 million $ 496
Jan 29, 4 AM $ 0.854
-0.01%
$ 17.94 million $ 496
Jan 29, 3 AM $ 0.854
+0.01%
$ 17.94 million $ 496
Jan 29, 2 AM $ 0.854
+0.00%
$ 17.94 million $ 496
Jan 29, 1 AM $ 0.854
-0.02%
$ 17.94 million $ 496