DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.568
+15.86%
$ -- $ 49
Mar 23 $ 0.488
-0.02%
$ -- $ 12
Mar 16 $ 0.562
-0.27%
$ -- $ 15
Mar 9 $ 0.564
-1.06%
$ 11.83 million $ 287
Mar 2 $ 0.58
+32.36%
$ 17.62 million $ 85
Feb 23 $ 0.584
-4.86%
$ -- $ 77
Feb 16 $ 0.577
-2.53%
$ -- $ 108
Feb 2 $ 0.699
+2.58%
$ -- $ 2,291
Jan 26 $ 0.419
-0.55%
$ 14.3 million $ 573
Jan 19 $ 0.704
-45.99%
$ 14.79 million $ 391
Jan 12 $ 0.894
+4.40%
$ 18.77 million $ 1,170
Jan 5 $ 1.02
-18.24%
$ 17.98 million $ 361
Dec 29 $ 0.789
-13.20%
$ 26.29 million $ 305
Dec 8 $ 0.931
+69.52%
$ -- $ 1,613
Dec 1 $ 0.941
-2.99%
$ -- $ 155
Nov 24 $ 0.97
-28.68%
$ 20.37 million $ 1,959
Nov 17 $ 0.953
-32.65%
$ 28.56 million $ 139
Nov 10 $ 0.944
-37.07%
$ -- $ 770
Oct 27 $ 1.19
-9.47%
$ -- $ 297
Oct 20 $ 1.32
+0.11%
$ 27.66 million $ 239
Oct 13 $ 1.57
+7.15%
$ -- $ 571
Oct 6 $ 1.41
+21.45%
$ 30.79 million $ 2,099
Sep 29 $ 1.46
-29.15%
$ 30.73 million $ 2,003
Sep 22 $ 2.12
-2.66%
$ 27.47 million $ 647
Sep 15 $ 1.51
-35.54%
$ 45.76 million $ 488
Sep 8 $ 2.34
+26.41%
$ 49.04 million $ 1,096
Sep 1 $ 1.85
+0.35%
$ -- $ 158
Aug 25 $ 1.84
+0.27%
$ 38.64 million $ 467
Aug 18 $ 2.12
-0.38%
$ 38.73 million $ 291
Aug 11 $ 1.85
-4.18%
$ 38.88 million $ 627
Aug 4 $ 1.93
-16.68%
$ 40.6 million $ 1,360
Jul 28 $ 1.9
-12.11%
$ -- $ 4,911
Jul 21 $ 2.7
+1,833.41%
$ 45.33 million $ 128,116
Jul 14 $ 0.103
-39.65%
$ 2.21 million $ 784,587
Jul 7 $ 0.171
+26.35%
$ 3.58 million $ 550,490
Jun 30 $ 0.136
+0.74%
$ 2.85 million $ 388,380
Jun 23 $ 0.126
+6.96%
$ 2.84 million $ 398,422
Jun 16 $ 0.129
-18.07%
$ 2.45 million $ 635,097
Jun 9 $ 0.152
-14.28%
$ 3.3 million $ 749,064
Jun 2 $ 0.178
+4.33%
$ 3.74 million $ 632,227
May 26 $ 0.171
-3.94%
$ 3.58 million $ 1.02 million
May 19 $ 0.182
-17.69%
$ 3.74 million $ 583,387
May 12 $ 0.22
-7.08%
$ 4.65 million $ 478,940
May 5 $ 0.232
+31.27%
$ 5 million $ 304,594
Apr 28 $ 0.177
-10.21%
$ 3.71 million $ 157,078
Apr 21 $ 0.197
-2.85%
$ 4.14 million $ 308,021
Apr 14 $ 0.217
+3.87%
$ 4.26 million $ 276,974
Apr 7 $ 0.21
+28.43%
$ 4.44 million $ 290,235
Mar 31 $ 0.222
-23.90%
$ 3.41 million $ 237,320
Mar 24 $ 0.256
-28.21%
$ 6.12 million $ 308,272
Download