Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 31.01
-2.79%
$ 10.54 billion $ 327.51 million
Nov 30, 2025 $ 32.81
-4.49%
$ 10.82 billion $ 157.16 million
Nov 29, 2025 $ 34.51
-1.16%
$ 11.59 billion $ 238.28 million
Nov 28, 2025 $ 34.97
+0.68%
$ 11.78 billion $ 230.3 million
Nov 27, 2025 $ 34.79
-4.02%
$ 11.73 billion $ 210.14 million
Nov 26, 2025 $ 36.32
+7.57%
$ 12.17 billion $ 305.29 million
Nov 25, 2025 $ 33.28
-1.41%
$ 11.39 billion $ 370.84 million
Nov 24, 2025 $ 33.44
+4.92%
$ 11.39 billion $ 327.62 million
Nov 23, 2025 $ 32.32
+7.98%
$ 10.75 billion $ 316.35 million
Nov 22, 2025 $ 30.48
-9.99%
$ 10.08 billion $ 334.53 million
Nov 21, 2025 $ 33.14
-11.71%
$ 11.42 billion $ 655.05 million
Nov 20, 2025 $ 38.36
-0.74%
$ 12.71 billion $ 293.64 million
Nov 19, 2025 $ 38.65
-0.13%
$ 13.02 billion $ 303.34 million
Nov 18, 2025 $ 38.98
-0.16%
$ 13.05 billion $ 494.8 million
Nov 17, 2025 $ 39.05
+0.99%
$ 13.15 billion $ 337.69 million
Nov 16, 2025 $ 38.24
-0.89%
$ 13.04 billion $ 268.57 million
Nov 15, 2025 $ 38.55
+2.68%
$ 13.01 billion $ 207.21 million
Nov 14, 2025 $ 38.16
-1.24%
$ 12.66 billion $ 451.34 million
Nov 13, 2025 $ 38.39
+0.18%
$ 13.03 billion $ 330.23 million
Nov 12, 2025 $ 38.38
-0.83%
$ 12.91 billion $ 295.85 million
Nov 11, 2025 $ 38.7
-6.87%
$ 13.05 billion $ 374.44 million
Nov 10, 2025 $ 41.6
-0.43%
$ 14.02 billion $ 336.17 million
Nov 9, 2025 $ 41.78
+4.05%
$ 14.07 billion $ 271.3 million
Nov 8, 2025 $ 40.15
-5.03%
$ 13.54 billion $ 312.78 million
Nov 7, 2025 $ 42.28
+9.54%
$ 14.25 billion $ 500.66 million
Nov 6, 2025 $ 38.59
-6.75%
$ 13.01 billion $ 390.91 million
Nov 5, 2025 $ 41.39
+5.96%
$ 13.95 billion $ 491.53 million
Nov 4, 2025 $ 39.06
-2.52%
$ 13.17 billion $ 801.46 million
Nov 3, 2025 $ 40.07
-5.54%
$ 13.51 billion $ 507.01 million
Nov 2, 2025 $ 42.42
-1.97%
$ 14.32 billion $ 241.85 million
Nov 1, 2025 $ 43.28
-0.96%
$ 14.59 billion $ 242.15 million
Oct 31, 2025 $ 43.87
-3.45%
$ 14.73 billion $ 437.53 million
Oct 30, 2025 $ 44.94
-6.38%
$ 15.31 billion $ 714.37 million
Oct 29, 2025 $ 48
+0.48%
$ 12.99 billion $ 528.7 million
Oct 28, 2025 $ 47.77
+2.63%
$ 12.94 billion $ 434.49 million
Oct 27, 2025 $ 46.55
-1.64%
$ 12.6 billion $ 432.13 million
Oct 26, 2025 $ 47.32
+7.00%
$ 12.81 billion $ 413.61 million
Oct 25, 2025 $ 44.23
+12.43%
$ 11.98 billion $ 246.25 million
Oct 24, 2025 $ 39.25
-2.30%
$ 10.65 billion $ 233.5 million
Oct 23, 2025 $ 40.01
+10.17%
$ 10.88 billion $ 509.91 million
Oct 22, 2025 $ 35.07
-0.80%
$ 12.15 billion $ 427.09 million
Oct 21, 2025 $ 35.77
-5.79%
$ 11.81 billion $ 428.72 million
Oct 20, 2025 $ 38.04
+1.73%
$ 12.67 billion $ 316.17 million
Oct 19, 2025 $ 37.94
+3.01%
$ 12.49 billion $ 239.07 million
Oct 18, 2025 $ 36.47
+2.83%
$ 12.3 billion $ 230.01 million
Oct 17, 2025 $ 35.52
-3.20%
$ 11.84 billion $ 615.96 million
Oct 16, 2025 $ 36.37
-2.74%
$ 12.24 billion $ 529.77 million
Oct 15, 2025 $ 37.4
-5.28%
$ 12.49 billion $ 485.49 million
Oct 14, 2025 $ 39.38
-7.10%
$ 13.19 billion $ 694.44 million
Oct 13, 2025 $ 42.39
+6.72%
$ 14.15 billion $ 645.18 million