Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 67.81
-0.06%
$ 20.29 billion $ 763.42 million
Yesterday $ 71.18
-3.27%
$ 21.26 billion $ 814.79 million
Jun 16, 2026 $ 73.59
+10.01%
$ 21.98 billion $ 1.49 billion
Jun 15, 2026 $ 66.89
+4.61%
$ 19.98 billion $ 850.67 million
Jun 14, 2026 $ 63.95
+5.29%
$ 19.11 billion $ 350.39 million
Jun 13, 2026 $ 60.73
+2.31%
$ 18.12 billion $ 292.97 million
Jun 12, 2026 $ 59.36
+0.55%
$ 17.73 billion $ 474.59 million
Jun 11, 2026 $ 59.03
+10.86%
$ 17.63 billion $ 539.89 million
Jun 10, 2026 $ 53.25
-7.84%
$ 15.91 billion $ 662.35 million
Jun 9, 2026 $ 57.77
-9.23%
$ 17.26 billion $ 671.6 million
Jun 8, 2026 $ 63.65
+6.70%
$ 19.02 billion $ 661.62 million
Jun 7, 2026 $ 59.65
+5.39%
$ 17.79 billion $ 451.09 million
Jun 6, 2026 $ 56.6
-4.99%
$ 16.88 billion $ 407.84 million
Jun 5, 2026 $ 59.57
-7.56%
$ 17.77 billion $ 1.18 billion
Jun 4, 2026 $ 64.45
-13.47%
$ 19.23 billion $ 1.35 billion
Jun 3, 2026 $ 74.48
+6.82%
$ 22.23 billion $ 888.41 million
Jun 2, 2026 $ 69.72
-4.73%
$ 20.81 billion $ 977.23 million
Jun 1, 2026 $ 73.18
+1.40%
$ 21.85 billion $ 1.02 billion
May 31, 2026 $ 72.18
+5.66%
$ 21.54 billion $ 800.02 million
May 30, 2026 $ 68.3
+5.95%
$ 20.39 billion $ 625.29 million
May 29, 2026 $ 64.46
+4.73%
$ 19.25 billion $ 1.01 billion
May 28, 2026 $ 61.55
+6.47%
$ 18.42 billion $ 659.92 million
May 27, 2026 $ 57.82
-2.87%
$ 17.24 billion $ 599.24 million
May 26, 2026 $ 59.53
-2.74%
$ 17.77 billion $ 750.89 million
May 25, 2026 $ 61.2
-2.68%
$ 18.27 billion $ 481.68 million
May 24, 2026 $ 62.88
+7.11%
$ 18.79 billion $ 841.19 million
May 23, 2026 $ 58.7
+7.11%
$ 17.55 billion $ 594.23 million
May 22, 2026 $ 54.81
-6.46%
$ 16.33 billion $ 983.23 million
May 21, 2026 $ 58.59
+7.01%
$ 17.5 billion $ 1.18 billion
May 20, 2026 $ 54.76
+13.87%
$ 16.36 billion $ 800.15 million
May 19, 2026 $ 48.09
+0.86%
$ 14.35 billion $ 454.95 million
May 18, 2026 $ 47.68
+4.32%
$ 14.24 billion $ 557.53 million
May 17, 2026 $ 45.73
+9.34%
$ 13.7 billion $ 434.32 million
May 16, 2026 $ 41.82
-5.36%
$ 12.5 billion $ 288.3 million
May 15, 2026 $ 44.19
+0.07%
$ 13.21 billion $ 570.33 million
May 14, 2026 $ 44.16
+13.73%
$ 13.2 billion $ 429.99 million
May 13, 2026 $ 38.83
-3.53%
$ 11.61 billion $ 186.82 million
May 12, 2026 $ 40.25
-4.21%
$ 12.03 billion $ 192.55 million
May 11, 2026 $ 42.02
-2.28%
$ 12.56 billion $ 193.23 million
May 10, 2026 $ 43
+0.16%
$ 12.85 billion $ 141.54 million
May 9, 2026 $ 42.93
-0.75%
$ 12.83 billion $ 142.75 million
May 8, 2026 $ 43.26
+1.73%
$ 12.93 billion $ 137.21 million
May 7, 2026 $ 42.52
-1.31%
$ 12.71 billion $ 196.89 million
May 6, 2026 $ 43.09
-1.46%
$ 12.86 billion $ 274.99 million
May 5, 2026 $ 43.73
+4.62%
$ 13.06 billion $ 270.25 million
May 4, 2026 $ 41.8
+0.64%
$ 12.48 billion $ 224.9 million
May 3, 2026 $ 41.53
+0.61%
$ 12.4 billion $ 116.63 million
May 2, 2026 $ 41.28
+0.33%
$ 12.33 billion $ 128.17 million
May 1, 2026 $ 41.14
+3.57%
$ 12.29 billion $ 179.19 million
Apr 30, 2026 $ 39.72
-0.59%
$ 11.86 billion $ 143.26 million
Download