Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $83.18
+0.01%
$24.85 billion $420.05 million
Yesterday $78.27
+1.75%
$23.39 billion $374.3 million
Sep 15, 2026 $76.92
-4.22%
$23 billion $352.37 million
Sep 14, 2026 $80.31
+3.90%
$24 billion $324.19 million
Sep 13, 2026 $77.3
-3.00%
$23.11 billion $203.27 million
Sep 12, 2026 $79.69
+0.33%
$23.81 billion $223.03 million
Sep 11, 2026 $79.43
+1.12%
$23.75 billion $467.4 million
Sep 10, 2026 $78.55
-6.04%
$23.51 billion $331.51 million
Sep 9, 2026 $83.59
-1.80%
$25 billion $325.25 million
Sep 8, 2026 $85.12
-0.09%
$25.46 billion $297.6 million
Sep 7, 2026 $85.2
-3.12%
$25.48 billion $267.82 million
Sep 6, 2026 $87.94
+2.98%
$26.25 billion $345.07 million
Sep 5, 2026 $85.4
+1.14%
$25.49 billion $180.86 million
Sep 4, 2026 $84.44
-3.49%
$25.2 billion $376.46 million
Sep 3, 2026 $87.49
+6.77%
$26.15 billion $397.68 million
Sep 2, 2026 $81.94
-1.02%
$24.45 billion $279.67 million
Sep 1, 2026 $82.79
-1.62%
$24.74 billion $350.21 million
Aug 31, 2026 $84.16
+5.07%
$25.11 billion $338.65 million
Aug 30, 2026 $80.1
-3.96%
$23.87 billion $235.72 million
Aug 29, 2026 $83.4
+3.06%
$24.9 billion $226.73 million
Aug 28, 2026 $80.92
-4.43%
$24.15 billion $421.6 million
Aug 27, 2026 $84.68
+2.86%
$25.29 billion $452.18 million
Aug 26, 2026 $82.32
+3.37%
$24.57 billion $444.47 million
Aug 25, 2026 $79.64
+0.96%
$23.77 billion $514.73 million
Aug 24, 2026 $78.88
-4.10%
$23.54 billion $477.87 million
Aug 23, 2026 $82.25
+3.49%
$24.57 billion $432.78 million
Aug 22, 2026 $79.47
+5.23%
$23.8 billion $742.68 million
Aug 21, 2026 $75.52
+2.53%
$22.57 billion $832.24 million
Aug 20, 2026 $73.66
+5.74%
$22 billion $598.25 million
Aug 19, 2026 $69.66
+18.97%
$20.86 billion $603.69 million
Aug 18, 2026 $58.55
-1.52%
$17.5 billion $129.6 million
Aug 17, 2026 $59.46
+4.01%
$17.78 billion $133.43 million
Aug 16, 2026 $57.16
+0.47%
$17.1 billion $62.47 million
Aug 15, 2026 $56.9
+0.70%
$17.01 billion $62.76 million
Aug 14, 2026 $56.5
-1.71%
$16.89 billion $99.96 million
Aug 13, 2026 $57.49
+2.54%
$17.19 billion $193.6 million
Aug 12, 2026 $56.07
+2.90%
$16.76 billion $162.81 million
Aug 11, 2026 $54.49
-1.08%
$16.28 billion $120.32 million
Aug 10, 2026 $55.08
+2.21%
$16.47 billion $148.84 million
Aug 9, 2026 $53.89
-2.25%
$16.11 billion $80.49 million
Aug 8, 2026 $55.13
+1.88%
$16.48 billion $83.83 million
Aug 7, 2026 $54.11
-3.71%
$16.18 billion $202.97 million
Aug 6, 2026 $56.2
-1.33%
$16.78 billion $155.25 million
Aug 5, 2026 $56.95
+3.44%
$17.01 billion $229.5 million
Aug 4, 2026 $55.06
+1.97%
$16.44 billion $184.98 million
Aug 3, 2026 $54
+2.65%
$16.11 billion $177.89 million
Aug 2, 2026 $52.6
+0.80%
$15.7 billion $154.84 million
Aug 1, 2026 $52.19
-0.69%
$15.59 billion $128.49 million
Jul 31, 2026 $52.55
-5.94%
$15.7 billion $242.49 million
Jul 30, 2026 $55.87
+3.62%
$16.69 billion $220.25 million
Download