Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $78.77
+0.00%
$23.77 billion $215.83 million
Yesterday $80.69
-0.75%
$24.37 billion $199.19 million
Oct 27, 2026 $81.3
+3.78%
$24.55 billion $207.03 million
Oct 26, 2026 $78.33
+2.59%
$23.66 billion $237.31 million
Oct 25, 2026 $76.36
-0.39%
$23.05 billion $112.49 million
Oct 24, 2026 $76.66
-0.57%
$23.15 billion $233.3 million
Oct 23, 2026 $77.1
-0.39%
$23.28 billion $247.98 million
Oct 22, 2026 $77.4
-4.02%
$23.38 billion $294.74 million
Oct 21, 2026 $80.64
+0.28%
$24.36 billion $335.76 million
Oct 20, 2026 $80.41
+1.49%
$24.29 billion $290.75 million
Oct 19, 2026 $79.23
+0.38%
$23.93 billion $195.56 million
Oct 18, 2026 $78.93
+1.16%
$23.85 billion $205.83 million
Oct 17, 2026 $78.02
-2.84%
$23.56 billion $169.12 million
Oct 16, 2026 $80.3
-1.80%
$24.25 billion $276.9 million
Oct 15, 2026 $81.77
+1.17%
$24.71 billion $406.98 million
Oct 14, 2026 $80.83
-0.92%
$24.45 billion $341.67 million
Oct 13, 2026 $81.58
+0.71%
$24.64 billion $348.61 million
Oct 12, 2026 $81
-6.55%
$24.47 billion $309.85 million
Oct 11, 2026 $86.69
+1.46%
$26.2 billion $141.92 million
Oct 10, 2026 $85.44
+1.46%
$25.83 billion $187.61 million
Oct 9, 2026 $84.22
+0.02%
$25.44 billion $254.4 million
Oct 8, 2026 $84.2
-4.87%
$25.44 billion $474.52 million
Oct 7, 2026 $88.51
-3.77%
$26.4 billion $333.51 million
Oct 6, 2026 $91.98
-2.33%
$27.45 billion $313.49 million
Oct 5, 2026 $94.17
+4.01%
$28.11 billion $401.34 million
Oct 4, 2026 $90.54
+1.35%
$27.02 billion $161.85 million
Oct 3, 2026 $89.34
+0.21%
$26.69 billion $181.09 million
Oct 2, 2026 $89.15
+1.67%
$26.58 billion $391.07 million
Oct 1, 2026 $87.69
-3.55%
$26.16 billion $351.77 million
Sep 30, 2026 $90.92
+5.66%
$27.17 billion $501.68 million
Sep 29, 2026 $86.05
-1.66%
$25.7 billion $321.06 million
Sep 28, 2026 $87.5
-4.58%
$26.13 billion $387.05 million
Sep 27, 2026 $91.71
-0.93%
$27.39 billion $214.82 million
Sep 26, 2026 $92.56
+0.25%
$27.65 billion $176.96 million
Sep 25, 2026 $92.33
+0.22%
$27.59 billion $403.53 million
Sep 24, 2026 $92.12
-2.02%
$27.53 billion $463.51 million
Sep 23, 2026 $94.02
-3.29%
$28.09 billion $433.36 million
Sep 22, 2026 $97.22
+3.36%
$29.04 billion $453.93 million
Sep 21, 2026 $94.06
+0.40%
$28.09 billion $512.53 million
Sep 20, 2026 $93.68
+1.59%
$27.99 billion $284.59 million
Sep 19, 2026 $92.22
-0.29%
$27.56 billion $352.4 million
Sep 18, 2026 $92.49
+8.71%
$27.62 billion $670.07 million
Sep 17, 2026 $85.08
+8.70%
$25.43 billion $445.57 million
Sep 16, 2026 $78.27
+1.75%
$23.39 billion $374.3 million
Sep 15, 2026 $76.92
-4.22%
$23 billion $352.37 million
Sep 14, 2026 $80.31
+3.90%
$24 billion $324.19 million
Sep 13, 2026 $77.3
-3.00%
$23.11 billion $203.27 million
Sep 12, 2026 $79.69
+0.33%
$23.81 billion $223.03 million
Sep 11, 2026 $79.43
+1.12%
$23.75 billion $467.4 million
Sep 10, 2026 $78.55
-6.04%
$23.51 billion $331.51 million
Download