Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 54.16
+0.02%
$ 16.19 billion $ 202.2 million
Yesterday $ 54.11
-3.71%
$ 16.18 billion $ 202.97 million
Aug 6, 2026 $ 56.2
-1.33%
$ 16.78 billion $ 155.25 million
Aug 5, 2026 $ 56.95
+3.44%
$ 17.01 billion $ 229.5 million
Aug 4, 2026 $ 55.06
+1.97%
$ 16.44 billion $ 184.98 million
Aug 3, 2026 $ 54
+2.65%
$ 16.11 billion $ 177.89 million
Aug 2, 2026 $ 52.6
+0.80%
$ 15.7 billion $ 154.84 million
Aug 1, 2026 $ 52.19
-0.69%
$ 15.59 billion $ 128.49 million
Jul 31, 2026 $ 52.55
-5.94%
$ 15.7 billion $ 242.49 million
Jul 30, 2026 $ 55.87
+3.62%
$ 16.69 billion $ 220.25 million
Jul 29, 2026 $ 53.91
-2.26%
$ 16.12 billion $ 223.95 million
Jul 28, 2026 $ 55.16
-1.65%
$ 16.48 billion $ 263.86 million
Jul 27, 2026 $ 56.09
-5.95%
$ 16.76 billion $ 252.57 million
Jul 26, 2026 $ 59.64
+2.54%
$ 17.81 billion $ 112 million
Jul 25, 2026 $ 58.16
+1.24%
$ 17.36 billion $ 99.27 million
Jul 24, 2026 $ 57.44
-0.15%
$ 17.16 billion $ 197.32 million
Jul 23, 2026 $ 57.52
-3.12%
$ 17.19 billion $ 216.73 million
Jul 22, 2026 $ 59.38
-2.46%
$ 17.75 billion $ 306.79 million
Jul 21, 2026 $ 60.87
-2.56%
$ 18.17 billion $ 227.21 million
Jul 20, 2026 $ 62.47
+2.17%
$ 18.66 billion $ 207.64 million
Jul 19, 2026 $ 61.14
+1.52%
$ 18.26 billion $ 142.36 million
Jul 18, 2026 $ 60.23
+0.91%
$ 18.01 billion $ 182.53 million
Jul 17, 2026 $ 59.69
-1.70%
$ 17.85 billion $ 401.89 million
Jul 16, 2026 $ 60.72
-9.13%
$ 18.15 billion $ 337.27 million
Jul 15, 2026 $ 66.82
+2.03%
$ 19.98 billion $ 316.62 million
Jul 14, 2026 $ 65.49
+3.17%
$ 19.57 billion $ 241.79 million
Jul 13, 2026 $ 63.48
-5.69%
$ 18.97 billion $ 286.41 million
Jul 12, 2026 $ 67.31
+0.52%
$ 20.11 billion $ 140.81 million
Jul 11, 2026 $ 66.96
-0.85%
$ 19.98 billion $ 202.16 million
Jul 10, 2026 $ 67.54
+0.60%
$ 20.18 billion $ 239.66 million
Jul 9, 2026 $ 67.13
-0.71%
$ 20.05 billion $ 232.2 million
Jul 8, 2026 $ 67.62
-2.30%
$ 20.21 billion $ 322.41 million
Jul 7, 2026 $ 69.21
-2.00%
$ 20.65 billion $ 367.15 million
Jul 6, 2026 $ 70.62
-0.89%
$ 21.08 billion $ 342.48 million
Jul 5, 2026 $ 71.25
+1.98%
$ 21.26 billion $ 201.69 million
Jul 4, 2026 $ 69.87
-1.21%
$ 20.84 billion $ 234.97 million
Jul 3, 2026 $ 70.73
+5.68%
$ 21.11 billion $ 337.18 million
Jul 2, 2026 $ 66.93
+7.22%
$ 19.99 billion $ 318.56 million
Jul 1, 2026 $ 62.42
-3.90%
$ 18.63 billion $ 416.41 million
Jun 30, 2026 $ 64.96
-2.90%
$ 19.39 billion $ 346.21 million
Jun 29, 2026 $ 66.9
+8.78%
$ 19.97 billion $ 438.64 million
Jun 28, 2026 $ 61.51
-0.27%
$ 18.36 billion $ 232.25 million
Jun 27, 2026 $ 61.67
-4.20%
$ 18.42 billion $ 224.39 million
Jun 26, 2026 $ 64.38
+0.23%
$ 19.22 billion $ 551.63 million
Jun 25, 2026 $ 64.23
+0.56%
$ 19.18 billion $ 513.5 million
Jun 24, 2026 $ 63.87
+2.73%
$ 19.07 billion $ 517.05 million
Jun 23, 2026 $ 62.17
-6.12%
$ 18.56 billion $ 436.2 million
Jun 22, 2026 $ 66.23
-1.17%
$ 19.78 billion $ 404.44 million
Jun 21, 2026 $ 67.01
-5.27%
$ 20.01 billion $ 256.36 million
Jun 20, 2026 $ 70.74
+0.84%
$ 21.12 billion $ 307.17 million
Download