Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 66.9
+0.03%
$ 19.97 billion $ 316.92 million
Yesterday $ 66.82
+2.03%
$ 19.98 billion $ 316.62 million
Jul 14, 2026 $ 65.49
+3.17%
$ 19.57 billion $ 241.79 million
Jul 13, 2026 $ 63.48
-5.69%
$ 18.97 billion $ 286.41 million
Jul 12, 2026 $ 67.31
+0.52%
$ 20.11 billion $ 140.81 million
Jul 11, 2026 $ 66.96
-0.85%
$ 19.98 billion $ 202.16 million
Jul 10, 2026 $ 67.54
+0.60%
$ 20.18 billion $ 239.66 million
Jul 9, 2026 $ 67.13
-0.71%
$ 20.05 billion $ 232.2 million
Jul 8, 2026 $ 67.62
-2.30%
$ 20.21 billion $ 322.41 million
Jul 7, 2026 $ 69.21
-2.00%
$ 20.65 billion $ 367.15 million
Jul 6, 2026 $ 70.62
-0.89%
$ 21.08 billion $ 342.48 million
Jul 5, 2026 $ 71.25
+1.98%
$ 21.26 billion $ 201.69 million
Jul 4, 2026 $ 69.87
-1.21%
$ 20.84 billion $ 234.97 million
Jul 3, 2026 $ 70.73
+5.68%
$ 21.11 billion $ 337.18 million
Jul 2, 2026 $ 66.93
+7.22%
$ 19.99 billion $ 318.56 million
Jul 1, 2026 $ 62.42
-3.90%
$ 18.63 billion $ 416.41 million
Jun 30, 2026 $ 64.96
-2.90%
$ 19.39 billion $ 346.21 million
Jun 29, 2026 $ 66.9
+8.78%
$ 19.97 billion $ 438.64 million
Jun 28, 2026 $ 61.51
-0.27%
$ 18.36 billion $ 232.25 million
Jun 27, 2026 $ 61.67
-4.20%
$ 18.42 billion $ 224.39 million
Jun 26, 2026 $ 64.38
+0.23%
$ 19.22 billion $ 551.63 million
Jun 25, 2026 $ 64.23
+0.56%
$ 19.18 billion $ 513.5 million
Jun 24, 2026 $ 63.87
+2.73%
$ 19.07 billion $ 517.05 million
Jun 23, 2026 $ 62.17
-6.12%
$ 18.56 billion $ 436.2 million
Jun 22, 2026 $ 66.23
-1.17%
$ 19.78 billion $ 404.44 million
Jun 21, 2026 $ 67.01
-5.27%
$ 20.01 billion $ 256.36 million
Jun 20, 2026 $ 70.74
+0.84%
$ 21.12 billion $ 307.17 million
Jun 19, 2026 $ 70.16
+2.82%
$ 20.95 billion $ 551.82 million
Jun 18, 2026 $ 68.24
-4.14%
$ 20.38 billion $ 769.02 million
Jun 17, 2026 $ 71.18
-3.27%
$ 21.26 billion $ 814.79 million
Jun 16, 2026 $ 73.59
+10.01%
$ 21.98 billion $ 1.49 billion
Jun 15, 2026 $ 66.89
+4.61%
$ 19.98 billion $ 850.67 million
Jun 14, 2026 $ 63.95
+5.29%
$ 19.11 billion $ 350.39 million
Jun 13, 2026 $ 60.73
+2.31%
$ 18.12 billion $ 292.97 million
Jun 12, 2026 $ 59.36
+0.55%
$ 17.73 billion $ 474.59 million
Jun 11, 2026 $ 59.03
+10.86%
$ 17.63 billion $ 539.89 million
Jun 10, 2026 $ 53.25
-7.84%
$ 15.91 billion $ 662.35 million
Jun 9, 2026 $ 57.77
-9.23%
$ 17.26 billion $ 671.6 million
Jun 8, 2026 $ 63.65
+6.70%
$ 19.02 billion $ 661.62 million
Jun 7, 2026 $ 59.65
+5.39%
$ 17.79 billion $ 451.09 million
Jun 6, 2026 $ 56.6
-4.99%
$ 16.88 billion $ 407.84 million
Jun 5, 2026 $ 59.57
-7.56%
$ 17.77 billion $ 1.18 billion
Jun 4, 2026 $ 64.45
-13.47%
$ 19.23 billion $ 1.35 billion
Jun 3, 2026 $ 74.48
+6.82%
$ 22.23 billion $ 888.41 million
Jun 2, 2026 $ 69.72
-4.73%
$ 20.81 billion $ 977.23 million
Jun 1, 2026 $ 73.18
+1.40%
$ 21.85 billion $ 1.02 billion
May 31, 2026 $ 72.18
+5.66%
$ 21.54 billion $ 800.02 million
May 30, 2026 $ 68.3
+5.95%
$ 20.39 billion $ 625.29 million
May 29, 2026 $ 64.46
+4.73%
$ 19.25 billion $ 1.01 billion
May 28, 2026 $ 61.55
+6.47%
$ 18.42 billion $ 659.92 million
Download