Coinranking
Hyperliquid Futures
?
HYPE
Close Price
?
$ 65.862
Trading Volume
?
$ 2.58B
Funding Rate (avg)
?
0.022%
Open Interest
?
$ 625.33M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT Bybit | $ 65.78 | 0.080% | $ 244.38 million | $ 924.97 million | $ 65.80 | Trade |
| 2 | HYPE / USDT Bitget | $ 66.21 | 0.040% | $ 140.66 million | $ 345.53 million | $ 66.21 | Trade |
| 3 | HYPE / USDT OKX | $ 65.79 | 0.080% | $ 108.97 million | $ 1.06 billion | $ 65.78 | Trade |
| 4 | HYPE / USDT KuCoin | $ 65.99 | 0.36% | $ 94.64 million | $ 97.71 million | $ 66.00 | Trade |
| 5 | HYPE / USDT Gate.com | $ 65.80 | 0.040% | $ 35.34 million | $ 150.32 million | $ 65.85 | Trade |
| 6 | HYPE / USDC Bybit | $ 65.95 | 0.084% | $ 1.79 million | $ 783,259.19 | $ 65.83 | Trade |
Previous
Top Futures Exchanges for Hyperliquid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 246.17 million | $ 925.75 million | 386 | 301 | Trade |
| | 2 |
Bitget
| $ 140.66 million | $ 345.53 million | 451 | 403 | Trade |
| | 3 |
OKX
| $ 108.97 million | $ 1.06 billion | 216 | 201 | Trade |
| | 4 |
KuCoin
| $ 94.64 million | $ 97.71 million | 448 | 439 | Trade |
| | 5 |
Gate.com
| $ 35.34 million | $ 150.32 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 69.76 | $ 72.47 | $ 74.53 | 0.0069% | $ 1.68 billion | $ 613.29 million |
| Jun 2, 2026 | $ 73.73 | $ 72.11 | $ 69.82 | 0.0100% | $ 1.55 billion | $ 399.71 million |
| Jun 1, 2026 | $ 72.04 | $ 72.81 | $ 73.75 | 0.0100% | $ 1.91 billion | $ 414.2 million |
| May 31, 2026 | $ 68.27 | $ 69.13 | $ 72.06 | 0.0063% | $ 1.34 billion | $ 416.07 million |
| May 30, 2026 | $ 64.37 | $ 66.67 | $ 68.27 | -0.015% | $ 1.1 billion | $ 377.03 million |
| May 29, 2026 | $ 61.62 | $ 63.36 | $ 64.36 | 0.0012% | $ 1.97 billion | $ 341.62 million |
| May 28, 2026 | $ 57.91 | $ 58.44 | $ 61.64 | 0.0053% | $ 1.22 billion | $ 314.73 million |
| May 27, 2026 | $ 59.6 | $ 60.74 | $ 57.95 | -0.0061% | $ 1.19 billion | $ 326.92 million |
| May 26, 2026 | $ 61.18 | $ 60.68 | $ 59.57 | -0.021% | $ 1.56 billion | $ 325.91 million |
| May 25, 2026 | $ 62.82 | $ 62.34 | $ 61.18 | 0.0100% | $ 972.05 million | $ 338.34 million |
| May 24, 2026 | $ 58.65 | $ 62.19 | $ 62.88 | 0.0013% | $ 1.7 billion | $ 361.77 million |
| May 23, 2026 | $ 54.71 | $ 56.34 | $ 58.69 | -0.0057% | $ 1.11 billion | $ 310.23 million |
| May 22, 2026 | $ 58.64 | $ 57.94 | $ 54.79 | 0.0100% | $ 1.73 billion | $ 308.78 million |
| May 21, 2026 | $ 54.81 | $ 57.9 | $ 58.69 | 0.0100% | $ 2.61 billion | $ 355.36 million |
| May 20, 2026 | $ 48.08 | $ 50.12 | $ 54.74 | -0.022% | $ 1.34 billion | $ 323.75 million |
| May 19, 2026 | $ 47.68 | $ 47.93 | $ 48.1 | -0.040% | $ 749.52 million | $ 314.61 million |
| May 18, 2026 | $ 45.71 | $ 45.72 | $ 47.64 | -0.0063% | $ 1.04 billion | $ 316.99 million |
| May 17, 2026 | $ 41.78 | $ 43.53 | $ 45.7 | -0.0059% | $ 870.01 million | $ 294.09 million |
| May 16, 2026 | $ 44.16 | $ 41.84 | $ 41.75 | -0.012% | $ 496.05 million | $ 257.62 million |
| May 15, 2026 | $ 44.1 | $ 44.98 | $ 44.15 | -0.011% | $ 1.08 billion | $ 291.34 million |
Previous Next