Hyperliquid Futures ?

HYPE
Close Price ?
$ 54.159 -3.45%
Trading Volume ?
$ 513.73M
Funding Rate (avg) ?
0.00831%
Open Interest ?
$ 535.32M -3.51%
BTC Dominance ?
58.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HYPE / USD Hyperliquid $ 56.62
0.0010%
$ 1.17 billion $ 806.27 million $ -- Trade
2 HYPE / USDT Bybit $ 54.16
0.010%
$ 202.76 million $ 177.90 million $ 54.18 Trade
3 HYPE / USDT Bitget $ 54.16
0.0044%
$ 147.11 million $ 50.94 million $ 54.16 Trade
4 HYPE / USDT OKX $ 54.17
0.010%
$ 62.69 million $ 140.79 million $ 54.17 Trade
5 HYPE / USDT KuCoin $ 54.20
0.0050%
$ 60.67 million $ 16.15 million $ 54.20 Trade
6 HYPE / USDT Gate.com $ 54.17
-0.0066%
$ 29.27 million $ 25.86 million $ 54.17 Trade
7 HYPE / USDT BingX $ 54.17
0.0050%
$ 26.85 million $ 31.49 million $ 54.18 Trade
8 HYPE / USDT XT.COM $ 54.18
0.00070%
$ 3.71 million $ 69.79 million $ 54.18 Trade
9 HYPE / USDC Bybit $ 54.16
0.0050%
$ 1.33 million $ 770,974.46 $ 54.17 Trade
10 HYPE / USD Kalshi $ 56.63
0.0%
$ 874,211.74 $ 10.63 million $ 56.63 Trade
11 HYPE / USD OKX $ 54.12
0.010%
$ 684,078.00 $ 181,257.98 $ 54.09 Trade
12 HYPE / USD Bybit $ 53.91
0.0050%
$ 332,860.00 $ 39,962.00 $ 54.04 Trade

Top Futures Exchanges for Hyperliquid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.81 billion $ 26.97 billion 418 362 Trade
2 MEXC Global $ 10.08 billion $ 10.05 billion 630 543 Trade
3 Bybit $ 9.08 billion $ 8.10 billion 388 305 Trade
4 Gate.com $ 8.92 billion $ 6.62 billion 523 523 Trade
5 Bitget $ 6.65 billion $ 4.33 billion 474 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.16 billion $ 12.11 billion 218 203 Trade
8 KuCoin $ 4.14 billion $ 1.05 billion 462 448 Trade
9 XT.COM $ 3.28 billion $ 4.60 billion 358 358 Trade
10 BingX $ 2.64 billion $ 3.68 billion 497 450 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 56.93 $ 56.02 $ 56.19
0.0095%
$ 464.67 million $ 556.49 million
Aug 5, 2026 $ 55.07 $ 56.85 $ 56.93
-0.00099%
$ 603.65 million $ 580.81 million
Aug 4, 2026 $ 53.97 $ 54.94 $ 55.07
0.011%
$ 442.51 million $ 557.97 million
Aug 3, 2026 $ 52.59 $ 53.27 $ 53.97
0.0087%
$ 492.61 million $ 550.85 million
Aug 2, 2026 $ 52.18 $ 52.21 $ 52.59
0.0100%
$ 401.05 million $ 544.46 million
Aug 1, 2026 $ 52.56 $ 52.2 $ 52.18
0.0082%
$ 358.18 million $ 536.84 million
Jul 31, 2026 $ 55.84 $ 54.39 $ 52.56
0.0078%
$ 629.67 million $ 550.24 million
Jul 30, 2026 $ 53.92 $ 54.28 $ 55.83
0.0058%
$ 461.45 million $ 564.46 million
Jul 29, 2026 $ 55.15 $ 54.62 $ 53.92
0.0077%
$ 515.87 million $ 555.72 million
Jul 28, 2026 $ 56.06 $ 55.31 $ 55.15
0.0058%
$ 575.63 million $ 564.52 million
Jul 27, 2026 $ 59.65 $ 58.76 $ 56.06
0.0051%
$ 624.95 million $ 592.48 million
Jul 26, 2026 $ 58.15 $ 58.8 $ 59.65
0.0055%
$ 293.52 million $ 591.35 million
Jul 25, 2026 $ 57.41 $ 57.64 $ 58.15
0.0011%
$ 297.2 million $ 612.8 million
Jul 24, 2026 $ 57.52 $ 58.27 $ 57.4
0.0044%
$ 552.5 million $ 612.05 million
Jul 23, 2026 $ 59.38 $ 58.84 $ 57.52
0.0076%
$ 604.71 million $ 608.5 million
Jul 22, 2026 $ 60.81 $ 59.23 $ 59.38
0.010%
$ 913.04 million $ 650.26 million
Jul 21, 2026 $ 62.45 $ 62.04 $ 60.81
-0.0056%
$ 521.34 million $ 631.4 million
Jul 20, 2026 $ 61.13 $ 61.23 $ 62.45
0.0074%
$ 525.09 million $ 638.84 million
Jul 19, 2026 $ 60.2 $ 60.88 $ 61.13
-0.00062%
$ 374.21 million $ 651.43 million
Jul 18, 2026 $ 59.63 $ 59.44 $ 60.2
-0.000076%
$ 471.08 million $ 667.26 million