Coinranking
Hyperliquid Futures
?
HYPE
Close Price
?
$87.175
Trading Volume
?
$1.27B
Funding Rate (avg)
?
0.0076%
Open Interest
?
$2.80B
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USD Hyperliquid | $87.06 | 0.0010% | $1.72 billion | $514.30 million | $-- | Trade |
| 2 | HYPE / USDT Binance | $87.20 | 0.0044% | $353.32 million | $636.50 million | $87.21 | Trade |
| 3 | HYPE / USDT Gate.com | $87.20 | 0.0044% | $333.77 million | $41.46 million | $87.20 | Trade |
| 4 | HYPE / USDT Bybit | $87.20 | 0.00012% | $253.30 million | $192.13 million | $87.20 | Trade |
| 5 | HYPE / USDT Bitget | $87.21 | 0.0050% | $190.14 million | $53.62 million | $87.22 | Trade |
| 6 | HYPE / USDT MEXC Global | $87.18 | 0.0044% | $113.22 million | $85.59 million | $87.19 | Trade |
| 7 | HYPE / USDT OKX | $87.21 | 0.0038% | $94.72 million | $228.73 million | $87.21 | Trade |
| 8 | HYPE / USDT KuCoin | $87.22 | 0.0050% | $48.67 million | $31.06 million | $87.21 | Trade |
| 9 | HYPE / USDT BingX | $87.08 | 0.0050% | $25.29 million | $29.68 million | $87.09 | Trade |
| 10 | HYPE / USD1 MEXC Global | $87.14 | 0.0044% | $7.23 million | $302,983.46 | $87.25 | Trade |
| 11 | HYPE / USDC MEXC Global | $87.15 | 0.0044% | $5.51 million | $396,095.43 | $87.15 | Trade |
| 12 | HYPE / USDT XT.COM | $87.14 | 0.052% | $3.76 million | $95.86 million | $87.14 | Trade |
| 13 | HYPE / USDC Bybit | $87.12 | 0.0050% | $2.84 million | $264,113.58 | $87.16 | Trade |
| 14 | HYPE / USD OKX | $87.04 | 0.010% | $2.05 million | $494,297.73 | $87.05 | Trade |
| 15 | HYPE / USD Kalshi | $89.49 | 0.0% | $1.70 million | $3.53 million | $89.49 | Trade |
| 16 | HYPE / USD Bybit | $87.06 | 0.0050% | $531,214.00 | $73,299.00 | $87.06 | Trade |
Previous
Top Futures Exchanges for Hyperliquid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.24 billion | $46.45 billion | 407 | 351 | Trade |
| | 2 |
Gate.com
| $12.18 billion | $13.05 billion | 525 | 525 | Trade |
| | 3 |
Bybit
| $11.99 billion | $11.68 billion | 381 | 301 | Trade |
| | 4 |
MEXC Global
| $11.03 billion | $10.64 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $8.39 billion | $6.93 billion | 435 | 371 | Trade |
| | 6 |
OKX
| $7.07 billion | $19.70 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.11 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.59 billion | $6.01 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $2.92 billion | $4.13 billion | 497 | 446 | Trade |
| | 10 |
KuCoin
| $2.88 billion | $1.84 billion | 459 | 445 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $91.87 | $89.45 | $88.42 | -0.0093% | $1.4 billion | $2.87 billion |
| Oct 6, 2026 | $94.13 | $92.88 | $91.88 | -0.0074% | $1.07 billion | $2.99 billion |
| Oct 5, 2026 | $90.52 | $92.58 | $94.14 | 0.010% | $985.91 million | $1.18 billion |
| Oct 4, 2026 | $89.31 | $90.11 | $90.52 | 0.0042% | $364.68 million | $1.06 billion |
| Oct 3, 2026 | $89.23 | $88.65 | $89.32 | 0.011% | $426.3 million | $1.1 billion |
| Oct 2, 2026 | $87.64 | $89 | $89.23 | 0.0014% | $979.73 million | $1.05 billion |
| Oct 1, 2026 | $90.92 | $88.64 | $87.64 | -0.0060% | $855.37 million | $1.03 billion |
| Sep 30, 2026 | $85.99 | $87.45 | $90.92 | 0.0091% | $1.2 billion | $1.03 billion |
| Sep 29, 2026 | $87.48 | $85.34 | $85.99 | 0.0019% | $773.74 million | $1 billion |
| Sep 28, 2026 | $91.66 | $89 | $87.5 | 0.0049% | $921.25 million | $864.57 million |
| Sep 27, 2026 | $92.51 | $92.41 | $91.66 | -0.0036% | $428.65 million | $899.57 million |
| Sep 26, 2026 | $92.31 | $91.94 | $92.49 | 0.0029% | $296.37 million | $861.12 million |
| Sep 25, 2026 | $92.09 | $92.15 | $92.27 | 0.00053% | $731.76 million | $842.86 million |
| Sep 24, 2026 | $93.95 | $92.61 | $92.09 | -0.011% | $1.1 billion | $847.56 million |
| Sep 23, 2026 | $97.16 | $95.25 | $93.95 | -0.00080% | $929.48 million | $839.83 million |
| Sep 22, 2026 | $94 | $95 | $97.17 | 0.0071% | $928.78 million | $853.71 million |
| Sep 21, 2026 | $93.64 | $93.93 | $94 | 0.0068% | $984.45 million | $815.54 million |
| Sep 20, 2026 | $92.2 | $91.75 | $93.65 | 0.0093% | $649.73 million | $806.53 million |
| Sep 19, 2026 | $92.52 | $92.53 | $92.21 | 0.0098% | $747.09 million | $791.28 million |
| Sep 18, 2026 | $85.15 | $89.63 | $92.52 | 0.0042% | $1.27 billion | $816.47 million |
Previous Next