Hyperliquid Futures ?

HYPE
Close Price ?
$83.622 +2.49%
Trading Volume ?
$1.71B
Funding Rate (avg) ?
-0.00268%
Open Interest ?
$829.18M -0.53%
BTC Dominance ?
59.2% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HYPE / USD Hyperliquid $56.62
0.0010%
$1.17 billion $806.27 million $-- Trade
2 HYPE / USDT Bybit $83.45
-0.0022%
$301.92 million $471.19 million $83.46 Trade
3 HYPE / USDT Bitget $83.77
-0.0040%
$196.15 million $320.84 million $83.78 Trade
4 HYPE / USDT OKX $83.55
-0.0028%
$134.52 million $543.51 million $83.55 Trade
5 HYPE / USDT KuCoin $83.70
0.0050%
$77.35 million $39.37 million $83.72 Trade
6 HYPE / USDT BingX $83.76
-0.00020%
$65.24 million $76.99 million $83.76 Trade
7 HYPE / USDT Gate.com $83.46
-0.0061%
$44.10 million $63.87 million $83.46 Trade
8 HYPE / USDT XT.COM $83.56
-0.0015%
$6.01 million $192.03 million $83.56 Trade
9 HYPE / USDC Bybit $83.53
0.0050%
$2.41 million $821,910.97 $83.53 Trade
10 HYPE / USD OKX $83.55
0.010%
$997,101.07 $1.09 million $83.50 Trade
11 HYPE / USD Kalshi $56.63
0.0%
$874,211.74 $10.63 million $56.63 Trade
12 HYPE / USD Bybit $83.49
0.0050%
$408,386.00 $172,850.00 $83.49 Trade

Top Futures Exchanges for Hyperliquid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.78 billion $51.60 billion 418 362 Trade
2 Bybit $10.42 billion $13.79 billion 389 306 Trade
3 Gate.com $10.11 billion $10.77 billion 526 526 Trade
4 MEXC Global $9.99 billion $10.44 billion 633 544 Trade
5 Bitget $7.76 billion $8.51 billion 478 413 Trade
6 OKX $6.16 billion $23.93 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $5.11 billion $2.09 billion 468 453 Trade
9 XT.COM $4.79 billion $6.90 billion 353 353 Trade
10 BingX $3.34 billion $4.58 billion 512 461 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $82.34 $83.09 $84.62
0.00043%
$1.7 billion $849.96 million
Aug 26, 2026 $79.49 $81.51 $82.34
0.011%
$1.51 billion $858.24 million
Aug 25, 2026 $78.83 $80.64 $79.49
0.0083%
$1.58 billion $789.43 million
Aug 24, 2026 $82.27 $79.15 $78.84
0.0096%
$1.37 billion $785.05 million
Aug 23, 2026 $79.7 $79.91 $82.24
0.0090%
$1.44 billion $829.22 million
Aug 22, 2026 $75.53 $78.47 $79.75
0.011%
$2.39 billion $820.69 million
Aug 21, 2026 $73.77 $74.78 $75.55
0.011%
$2.32 billion $826.91 million
Aug 20, 2026 $69.61 $72.06 $73.78
0.0070%
$2.04 billion $793.85 million
Aug 19, 2026 $58.53 $61.45 $69.59
0.0080%
$2.04 billion $702.27 million
Aug 18, 2026 $59.44 $59.21 $58.54
-0.0063%
$508.63 million $581.9 million
Aug 17, 2026 $57.15 $58.98 $59.43
-0.00037%
$496.22 million $588.81 million
Aug 16, 2026 $56.88 $57.31 $57.15
0.0022%
$251.57 million $550.36 million
Aug 15, 2026 $56.48 $56.53 $56.88
0.0048%
$211.38 million $544.16 million
Aug 14, 2026 $57.45 $56.35 $56.48
0.0058%
$325.6 million $547.31 million
Aug 13, 2026 $56.05 $57.27 $57.45
-0.0020%
$464.49 million $572.91 million
Aug 12, 2026 $54.5 $55.53 $56.05
0.011%
$380.31 million $553.59 million
Aug 11, 2026 $55.08 $54.81 $54.5
0.010%
$331.54 million $542.11 million
Aug 10, 2026 $53.85 $54.66 $55.07
0.010%
$424.01 million $536.09 million
Aug 9, 2026 $55.11 $54.66 $53.85
0.0023%
$232.57 million $527.79 million
Aug 8, 2026 $54.07 $54.61 $55.11
0.0055%
$199.19 million $538.34 million