Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Futures ?

HYPE
Close Price ?
$78.805 -3.05%
Trading Volume ?
$563.75M
Funding Rate (avg) ?
0.00902%
Open Interest ?
$1.00B -2.82%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HYPE / USDT Binance $78.77
0.0050%
$320.25 million $463.07 million $78.77 Trade
2 HYPE / USDT Gate.com $78.79
0.0033%
$320.07 million $37.73 million $78.79 Trade
3 HYPE / USDT Bybit $78.76
0.0098%
$223.33 million $149.43 million $78.77 Trade
4 HYPE / USDT Bitget $78.99
0.0050%
$179.56 million $45.53 million $78.99 Trade
5 HYPE / USDT OKX $78.82
0.0052%
$98.38 million $142.91 million $78.82 Trade
6 HYPE / USDT MEXC Global $78.80
0.0050%
$74.69 million $44.72 million $78.80 Trade
7 HYPE / USDT KuCoin $78.94
0.0050%
$50.61 million $36.80 million $78.95 Trade
8 HYPE / USDT BingX $78.94
0.0050%
$30.77 million $36.14 million $78.95 Trade
9 HYPE / USD1 MEXC Global $78.79
0.0050%
$8.52 million $470,370.00 $78.79 Trade
10 HYPE / USDT XT.COM $78.91
0.054%
$6.43 million $68.79 million $78.92 Trade
11 HYPE / USDC MEXC Global $78.70
0.0050%
$4.96 million $300,044.71 $78.71 Trade
12 HYPE / USDC Bybit $78.60
-0.0028%
$3.13 million $352,540.25 $78.65 Trade
13 HYPE / USD Kalshi $77.69
0.0%
$2.19 million $2.21 million $77.93 Trade
14 HYPE / USD OKX $78.64
0.010%
$2.02 million $563,706.10 $78.64 Trade
15 HYPE / USD Bybit $78.80
0.0050%
$704,066.00 $201,112.00 $78.70 Trade

Top Futures Exchanges for Hyperliquid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.44 billion $37.45 billion 406 350 Trade
2 Bybit $11.38 billion $10.80 billion 380 300 Trade
3 Gate.com $10.66 billion $13.02 billion 524 524 Trade
4 MEXC Global $9.72 billion $9.51 billion 561 499 Trade
5 Bitget $7.94 billion $6.90 billion 433 366 Trade
6 OKX $6.68 billion $19.38 billion 216 201 Trade
7 XT.COM $3.02 billion $5.04 billion 312 312 Trade
8 KuCoin $2.89 billion $2.00 billion 457 443 Trade
9 BingX $2.50 billion $3.84 billion 492 441 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $81.29 $81.06 $80.66
0.0015%
$539.91 million $1.02 billion
Oct 27, 2026 $78.3 $79.09 $81.29
0.0036%
$478.08 million $1.04 billion
Oct 26, 2026 $76.32 $77.27 $78.3
0.0054%
$634.85 million $1.01 billion
Oct 25, 2026 $76.67 $76.56 $76.32
0.0035%
$287.79 million $988.91 million
Oct 24, 2026 $77.08 $76.16 $76.67
0.0051%
$497.05 million $1.01 billion
Oct 23, 2026 $77.33 $77.9 $77.08
0.0057%
$465.86 million $989.55 million
Oct 22, 2026 $80.61 $78.34 $77.33
0.0070%
$1.06 billion $2.59 billion
Oct 21, 2026 $80.39 $81.27 $80.6
0.00029%
$1.06 billion $2.66 billion
Oct 20, 2026 $79.27 $79.43 $80.39
0.0065%
$926.54 million $2.66 billion
Oct 19, 2026 $78.95 $79.11 $79.27
0.0082%
$742.2 million $2.59 billion
Oct 18, 2026 $78 $78.18 $78.95
0.0072%
$692.11 million $2.56 billion
Oct 17, 2026 $80.28 $79.29 $78
0.0075%
$507.76 million $2.55 billion
Oct 16, 2026 $81.74 $80.69 $80.28
0.0081%
$921.55 million $2.62 billion
Oct 15, 2026 $80.85 $80.39 $81.74
0.0075%
$1.41 billion $2.69 billion
Oct 14, 2026 $81.57 $81.25 $80.85
0.0076%
$1.09 billion $2.67 billion
Oct 13, 2026 $81.12 $81.85 $81.57
0.0076%
$1.01 billion $2.5 billion
Oct 12, 2026 $86.67 $85.49 $81.13
0.0045%
$1.09 billion $2.46 billion
Oct 11, 2026 $85.42 $85.62 $86.68
0.0048%
$553.88 million $2.79 billion
Oct 10, 2026 $84.24 $84.73 $85.43
0.0081%
$583.42 million $2.73 billion
Oct 9, 2026 $84.29 $85.04 $84.24
0.0068%
$749.29 million $2.68 billion