Hyperliquid Futures ?

HYPE
Close Price ?
$ 60.419 -3.16%
Trading Volume ?
$ 921.62M
Funding Rate (avg) ?
0.0105%
Open Interest ?
$ 625.19M -2.92%
BTC Dominance ?
56.9% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HYPE / USD Hyperliquid $ 56.62
0.0010%
$ 1.17 billion $ 806.27 million $ -- Trade
2 HYPE / USDT Bitget $ 60.50
0.0050%
$ 194.87 million $ 106.05 million $ 60.50 Trade
3 HYPE / USDT Bybit $ 60.42
0.010%
$ 194.36 million $ 294.84 million $ 60.43 Trade
4 HYPE / USDT OKX $ 60.44
0.010%
$ 92.80 million $ 290.47 million $ 60.43 Trade
5 HYPE / USDT KuCoin $ 60.46
0.0040%
$ 61.12 million $ 36.26 million $ 60.46 Trade
6 HYPE / USDT BingX $ 60.43
0.010%
$ 42.25 million $ 49.12 million $ 60.44 Trade
7 HYPE / USDT Gate.com $ 60.41
0.0050%
$ 31.92 million $ 42.69 million $ 60.42 Trade
8 HYPE / USDT XT.COM $ 60.49
0.0055%
$ 6.74 million $ 100.90 million $ 60.46 Trade
9 HYPE / USDC Bybit $ 60.34
0.0050%
$ 1.32 million $ 413,274.23 $ 60.36 Trade

Top Futures Exchanges for Hyperliquid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 27.38 billion 395 361 Trade
2 MEXC Global $ 7.72 billion $ 9.73 billion 637 549 Trade
3 Bybit $ 7.57 billion $ 9.42 billion 385 303 Trade
4 Gate.com $ 7.32 billion $ 9.65 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.41 billion $ 5.44 billion 455 409 Trade
7 KuCoin $ 5.11 billion $ 1.71 billion 455 440 Trade
8 OKX $ 5.08 billion $ 16.32 billion 216 202 Trade
9 XT.COM $ 3.75 billion $ 4.31 billion 377 377 Trade
10 BingX $ 2.96 billion $ 4.39 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 66.24 $ 63.7 $ 62.21
0.013%
$ 1.17 billion $ 623.46 million
Jun 22, 2026 $ 67.01 $ 67.41 $ 66.24
0.0052%
$ 1.22 billion $ 653.98 million
Jun 21, 2026 $ 70.74 $ 68.59 $ 67.02
0.0017%
$ 865.57 million $ 694.54 million
Jun 20, 2026 $ 70.17 $ 70.04 $ 70.75
0.00039%
$ 1.02 billion $ 748.39 million
Jun 19, 2026 $ 68.35 $ 68.34 $ 70.19
0.00044%
$ 1.49 billion $ 792 million
Jun 18, 2026 $ 71.14 $ 70.02 $ 68.36
0.014%
$ 2.13 billion $ 752.87 million
Jun 17, 2026 $ 73.56 $ 72.99 $ 71.15
0.0013%
$ 2.35 billion $ 824.72 million
Jun 16, 2026 $ 66.85 $ 72.51 $ 73.56
0.011%
$ 2.31 billion $ 881.32 million
Jun 15, 2026 $ 63.91 $ 66.43 $ 66.86
-0.0017%
$ 1.41 billion $ 754.09 million
Jun 14, 2026 $ 60.66 $ 60.74 $ 63.91
0.00052%
$ 877.34 million $ 711.26 million
Jun 13, 2026 $ 59.32 $ 59.22 $ 60.68
0.0060%
$ 780.68 million $ 686.84 million
Jun 12, 2026 $ 58.92 $ 59.62 $ 59.32
-0.0036%
$ 1.28 billion $ 711.08 million
Jun 11, 2026 $ 53.26 $ 56.38 $ 58.92
-0.0048%
$ 1.34 billion $ 721.86 million
Jun 10, 2026 $ 57.8 $ 55.66 $ 53.26
0.010%
$ 2.43 billion $ 1.7 billion
Jun 9, 2026 $ 63.58 $ 60.76 $ 57.78
0.0070%
$ 2.1 billion $ 1.85 billion
Jun 8, 2026 $ 59.51 $ 62.63 $ 63.57
0.0082%
$ 2.88 billion $ 2.04 billion
Jun 7, 2026 $ 56.57 $ 58.62 $ 59.51
0.0041%
$ 1.87 billion $ 1.88 billion
Jun 6, 2026 $ 59.46 $ 58.51 $ 56.58
0.0053%
$ 1.67 billion $ 1.79 billion
Jun 5, 2026 $ 64.41 $ 61.15 $ 59.46
0.0093%
$ 4.78 billion $ 1.89 billion
Jun 4, 2026 $ 74.54 $ 68.63 $ 64.41
0.0035%
$ 2.73 billion $ 611.89 million