Hyperliquid Futures ?

HYPE
Close Price ?
$ 45.537 +16.79%
Trading Volume ?
$ 1.08B
Funding Rate (avg) ?
0.00875%
Open Interest ?
$ 293.47M +19.19%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HYPE / USDT Bybit $ 45.40
0.061%
$ 231.04 million $ 560.14 million $ 45.40 Trade
2 HYPE / USDT OKX $ 45.50
0.080%
$ 61.26 million $ 522.39 million $ 45.49 Trade
3 HYPE / USDC Bybit $ 45.36
0.040%
$ 944,121.41 $ 550,874.12 $ 45.40 Trade

Top Futures Exchanges for Hyperliquid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 231.98 million $ 560.69 million 385 300 Trade
2 OKX $ 61.26 million $ 522.39 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 38.82 $ 40.95 $ 44.1
0.0060%
$ 677.55 million $ 290.35 million
May 13, 2026 $ 40.23 $ 39.61 $ 38.82
0.0100%
$ 200.92 million $ 245.4 million
May 12, 2026 $ 41.97 $ 40.82 $ 40.24
0.0100%
$ 193.12 million $ 245.41 million
May 11, 2026 $ 42.95 $ 41.91 $ 41.98
-0.0041%
$ 213.3 million $ 259.55 million
May 10, 2026 $ 42.91 $ 42.92 $ 42.94
-0.0024%
$ 163.3 million $ 270.15 million
May 9, 2026 $ 43.23 $ 43.48 $ 42.91
0.0044%
$ 176.37 million $ 275.35 million
May 8, 2026 $ 42.52 $ 42.69 $ 43.2
0.0024%
$ 174.89 million $ 277.97 million
May 7, 2026 $ 43.09 $ 42.61 $ 42.52
0.0100%
$ 225.32 million $ 265.23 million
May 6, 2026 $ 43.71 $ 43.75 $ 43.05
0.0100%
$ 278.49 million $ 271.07 million
May 5, 2026 $ 41.78 $ 43.38 $ 43.72
-0.0071%
$ 308.54 million $ 293.57 million
May 4, 2026 $ 41.52 $ 41.63 $ 41.78
0.0100%
$ 280.04 million $ 269.65 million
May 3, 2026 $ 41.26 $ 41.09 $ 41.49
0.0100%
$ 137.62 million $ 265.91 million
May 2, 2026 $ 41.11 $ 41.51 $ 41.28
0.0100%
$ 164.57 million $ 263.34 million
May 1, 2026 $ 39.66 $ 40.6 $ 41.12
0.0040%
$ 231.21 million $ 261.86 million
Apr 30, 2026 $ 39.96 $ 39.39 $ 39.68
-0.011%
$ 188.21 million $ 254.45 million
Apr 29, 2026 $ 40.14 $ 40.08 $ 39.95
0.0019%
$ 253.89 million $ 256.71 million
Apr 28, 2026 $ 41.64 $ 40.36 $ 40.17
0.00070%
$ 249.1 million $ 262.05 million
Apr 27, 2026 $ 42.42 $ 42.21 $ 41.62
0.0082%
$ 264.88 million $ 274.79 million
Apr 26, 2026 $ 41.47 $ 41.42 $ 42.49
0.0069%
$ 132.46 million $ 279.46 million
Apr 25, 2026 $ 41.12 $ 41.29 $ 41.48
0.0071%
$ 113.04 million $ 264.77 million