Hyperliquid Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 38.57
+0.63%
$ 13.01 billion $ 377.64 million
Nov 12, 7 PM $ 38.33
-0.48%
$ 12.92 billion $ 384.18 million
Nov 12, 6 PM $ 38.52
-0.77%
$ 12.99 billion $ 381.57 million
Nov 12, 5 PM $ 38.82
+1.32%
$ 13.09 billion $ 381.88 million
Nov 12, 4 PM $ 38.31
-1.40%
$ 12.92 billion $ 376.15 million
Nov 12, 3 PM $ 38.85
-1.10%
$ 13.09 billion $ 333.09 million
Nov 12, 2 PM $ 39.28
-2.14%
$ 13.24 billion $ 333.82 million
Nov 12, 1 PM $ 40.14
-0.20%
$ 13.53 billion $ 323.06 million
Nov 12, 12 PM $ 40.22
-0.39%
$ 13.56 billion $ 320.46 million
Nov 12, 11 AM $ 40.38
-0.15%
$ 13.61 billion $ 314.04 million
Nov 12, 10 AM $ 40.44
+1.51%
$ 13.64 billion $ 309.24 million
Nov 12, 9 AM $ 39.84
+0.04%
$ 13.43 billion $ 300.76 million
Nov 12, 8 AM $ 39.83
+1.31%
$ 13.43 billion $ 298.29 million
Nov 12, 7 AM $ 39.31
-0.73%
$ 13.25 billion $ 302.42 million
Nov 12, 6 AM $ 39.6
+1.38%
$ 13.35 billion $ 315.34 million
Nov 12, 5 AM $ 39.06
+0.06%
$ 13.17 billion $ 321.27 million
Nov 12, 4 AM $ 39.04
-0.23%
$ 13.15 billion $ 334.38 million
Nov 12, 3 AM $ 39.13
-0.05%
$ 13.2 billion $ 341.39 million
Nov 12, 2 AM $ 39.15
+0.73%
$ 13.2 billion $ 347.53 million
Nov 12, 1 AM $ 38.86
+0.82%
$ 13.1 billion $ 355.5 million
Nov 12, 12 AM $ 38.55
-0.41%
$ 13 billion $ 367.14 million
Nov 11, 11 PM $ 38.7
-0.74%
$ 13.05 billion $ 374.44 million
Nov 11, 10 PM $ 38.99
+0.63%
$ 13.16 billion $ 370.12 million
Nov 11, 9 PM $ 38.75
-0.79%
$ 13.07 billion $ 371.09 million
Nov 11, 8 PM $ 39.05
-0.85%
$ 13.17 billion $ 364.12 million
Nov 11, 7 PM $ 39.39
-0.13%
$ 13.28 billion $ 357.68 million
Nov 11, 6 PM $ 39.44
-0.42%
$ 13.3 billion $ 360.37 million
Nov 11, 5 PM $ 39.6
-0.12%
$ 13.35 billion $ 359.68 million
Nov 11, 4 PM $ 39.64
-0.30%
$ 13.36 billion $ 360.77 million
Nov 11, 3 PM $ 39.76
-1.22%
$ 13.41 billion $ 360.31 million
Nov 11, 2 PM $ 40.25
+0.23%
$ 13.57 billion $ 356.42 million
Nov 11, 1 PM $ 40.16
+0.20%
$ 13.55 billion $ 366.7 million
Nov 11, 12 PM $ 40.08
-0.61%
$ 13.51 billion $ 367.14 million
Nov 11, 11 AM $ 40.33
+0.42%
$ 13.59 billion $ 370.89 million
Nov 11, 10 AM $ 40.16
+0.10%
$ 13.54 billion $ 370.28 million
Nov 11, 9 AM $ 40.12
+0.21%
$ 13.53 billion $ 373.96 million
Nov 11, 8 AM $ 40.01
+0.41%
$ 13.49 billion $ 375.97 million
Nov 11, 7 AM $ 39.85
-0.80%
$ 13.44 billion $ 371.58 million
Nov 11, 6 AM $ 40.17
-0.24%
$ 13.53 billion $ 360.71 million
Nov 11, 5 AM $ 40.27
-1.47%
$ 13.6 billion $ 351.8 million
Nov 11, 4 AM $ 40.87
-1.68%
$ 13.78 billion $ 342.59 million
Nov 11, 3 AM $ 41.57
+0.07%
$ 14.02 billion $ 343.07 million
Nov 11, 2 AM $ 41.54
+0.74%
$ 14.01 billion $ 346.69 million
Nov 11, 1 AM $ 41.24
+0.96%
$ 13.91 billion $ 339.27 million
Nov 11, 12 AM $ 40.85
-1.70%
$ 13.77 billion $ 336.84 million
Nov 10, 11 PM $ 41.6
-0.76%
$ 14.02 billion $ 336.17 million
Nov 10, 10 PM $ 41.91
+1.07%
$ 14.13 billion $ 345.81 million
Nov 10, 9 PM $ 41.47
-1.74%
$ 13.98 billion $ 341.3 million
Nov 10, 8 PM $ 42.21
+1.08%
$ 14.22 billion $ 334.91 million
Nov 10, 7 PM $ 41.76
+0.33%
$ 14.08 billion $ 336.81 million