Hyperliquid Historical Data

HYPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 42.21
+1.08%
$ 14.22 billion $ 334.91 million
Nov 10, 7 PM $ 41.76
+0.33%
$ 14.08 billion $ 336.81 million
Nov 10, 6 PM $ 41.62
-0.08%
$ 14.04 billion $ 346.25 million
Nov 10, 5 PM $ 41.65
+1.73%
$ 14.03 billion $ 345.82 million
Nov 10, 4 PM $ 40.95
-0.61%
$ 13.81 billion $ 340.95 million
Nov 10, 3 PM $ 41.2
-0.43%
$ 13.88 billion $ 332.58 million
Nov 10, 2 PM $ 41.37
-1.85%
$ 13.95 billion $ 321.86 million
Nov 10, 1 PM $ 42.15
+0.66%
$ 14.21 billion $ 328.91 million
Nov 10, 12 PM $ 41.88
-0.73%
$ 14.12 billion $ 329.89 million
Nov 10, 11 AM $ 42.18
-0.05%
$ 14.22 billion $ 325.37 million
Nov 10, 10 AM $ 42.21
-1.65%
$ 14.23 billion $ 322.94 million
Nov 10, 9 AM $ 42.91
+1.21%
$ 14.47 billion $ 325.13 million
Nov 10, 8 AM $ 42.4
-1.44%
$ 14.3 billion $ 318.75 million
Nov 10, 7 AM $ 43.03
+0.57%
$ 14.51 billion $ 314.64 million
Nov 10, 6 AM $ 42.78
-0.45%
$ 14.42 billion $ 312.59 million
Nov 10, 5 AM $ 42.98
+0.32%
$ 14.49 billion $ 310.52 million
Nov 10, 4 AM $ 42.84
+0.31%
$ 14.44 billion $ 306.89 million
Nov 10, 3 AM $ 42.7
+0.63%
$ 14.4 billion $ 303.96 million
Nov 10, 2 AM $ 42.44
+0.91%
$ 14.31 billion $ 298.8 million
Nov 10, 1 AM $ 42.05
-0.89%
$ 14.18 billion $ 295.34 million
Nov 10, 12 AM $ 42.43
+1.55%
$ 14.3 billion $ 282.95 million
Nov 9, 11 PM $ 41.78
-1.22%
$ 14.07 billion $ 271.3 million
Nov 9, 10 PM $ 42.29
+0.63%
$ 14.25 billion $ 262.75 million
Nov 9, 9 PM $ 42.03
+0.06%
$ 14.17 billion $ 262.34 million
Nov 9, 8 PM $ 42
-1.09%
$ 14.16 billion $ 261.2 million
Nov 9, 7 PM $ 42.46
+1.36%
$ 14.32 billion $ 254.85 million
Nov 9, 6 PM $ 41.89
+1.85%
$ 14.12 billion $ 242.66 million
Nov 9, 5 PM $ 41.13
-0.55%
$ 13.87 billion $ 237.61 million
Nov 9, 4 PM $ 41.36
+0.94%
$ 13.94 billion $ 235.78 million
Nov 9, 3 PM $ 40.97
+1.30%
$ 13.81 billion $ 240.94 million
Nov 9, 2 PM $ 40.45
+0.47%
$ 13.64 billion $ 237.35 million
Nov 9, 1 PM $ 40.26
+0.90%
$ 13.57 billion $ 230.8 million
Nov 9, 12 PM $ 39.91
+0.42%
$ 13.45 billion $ 233.04 million
Nov 9, 11 AM $ 39.74
+0.23%
$ 13.4 billion $ 233.1 million
Nov 9, 10 AM $ 39.65
-0.54%
$ 13.37 billion $ 238.98 million
Nov 9, 9 AM $ 39.86
-0.51%
$ 13.44 billion $ 234.08 million
Nov 9, 8 AM $ 40.07
-0.28%
$ 13.51 billion $ 240.72 million
Nov 9, 7 AM $ 40.18
+0.47%
$ 13.54 billion $ 244.05 million
Nov 9, 6 AM $ 39.99
-0.51%
$ 13.48 billion $ 253.78 million
Nov 9, 5 AM $ 40.19
+0.70%
$ 13.55 billion $ 261.68 million
Nov 9, 4 AM $ 39.91
-0.20%
$ 13.46 billion $ 274.12 million
Nov 9, 3 AM $ 39.99
+0.80%
$ 13.48 billion $ 276.5 million
Nov 9, 2 AM $ 39.68
-1.45%
$ 13.38 billion $ 281.38 million
Nov 9, 1 AM $ 40.26
+0.55%
$ 13.57 billion $ 294.98 million
Nov 9, 12 AM $ 40.04
-0.27%
$ 13.5 billion $ 305.76 million
Nov 8, 11 PM $ 40.15
-0.58%
$ 13.54 billion $ 312.78 million
Nov 8, 10 PM $ 40.38
+0.51%
$ 13.61 billion $ 322.44 million
Nov 8, 9 PM $ 40.18
+0.87%
$ 13.55 billion $ 328.34 million
Nov 8, 8 PM $ 39.83
-0.45%
$ 13.43 billion $ 338.39 million
Nov 8, 7 PM $ 40.01
-1.84%
$ 13.49 billion $ 356.88 million