Hyperliquid Historical Data

HYPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 40.01
-1.84%
$ 13.49 billion $ 356.88 million
Nov 8, 6 PM $ 40.76
+0.92%
$ 13.74 billion $ 368.09 million
Nov 8, 5 PM $ 40.39
+0.72%
$ 13.62 billion $ 385.83 million
Nov 8, 4 PM $ 40.1
-0.24%
$ 13.52 billion $ 412.12 million
Nov 8, 3 PM $ 40.2
-1.05%
$ 13.55 billion $ 431.21 million
Nov 8, 2 PM $ 40.63
-0.11%
$ 13.7 billion $ 450.78 million
Nov 8, 1 PM $ 40.67
-1.57%
$ 13.71 billion $ 458.82 million
Nov 8, 12 PM $ 41.32
+0.90%
$ 13.93 billion $ 459.54 million
Nov 8, 11 AM $ 40.95
-0.82%
$ 13.81 billion $ 469.37 million
Nov 8, 10 AM $ 41.29
+1.20%
$ 13.92 billion $ 482.1 million
Nov 8, 9 AM $ 40.8
-0.72%
$ 13.76 billion $ 488.37 million
Nov 8, 8 AM $ 41.1
+0.63%
$ 13.86 billion $ 492.99 million
Nov 8, 7 AM $ 40.84
-0.57%
$ 13.77 billion $ 504.8 million
Nov 8, 6 AM $ 41.08
-0.55%
$ 13.85 billion $ 501.66 million
Nov 8, 5 AM $ 41.3
-2.36%
$ 13.92 billion $ 498 million
Nov 8, 4 AM $ 42.3
-0.10%
$ 14.26 billion $ 503.46 million
Nov 8, 3 AM $ 42.35
-0.85%
$ 14.28 billion $ 507.39 million
Nov 8, 2 AM $ 42.71
+0.57%
$ 14.4 billion $ 503.97 million
Nov 8, 1 AM $ 42.47
+1.37%
$ 14.32 billion $ 494.05 million
Nov 8, 12 AM $ 41.89
-0.90%
$ 14.12 billion $ 496.73 million
Nov 7, 11 PM $ 42.28
-1.28%
$ 14.25 billion $ 500.66 million
Nov 7, 10 PM $ 42.82
+0.31%
$ 14.44 billion $ 495.34 million
Nov 7, 9 PM $ 42.69
-0.93%
$ 14.39 billion $ 494.39 million
Nov 7, 8 PM $ 43.1
+0.66%
$ 14.53 billion $ 499.8 million
Nov 7, 7 PM $ 42.82
+1.55%
$ 14.43 billion $ 488.25 million
Nov 7, 6 PM $ 42.17
+0.71%
$ 14.21 billion $ 481.98 million
Nov 7, 5 PM $ 41.87
+1.74%
$ 14.11 billion $ 473.24 million
Nov 7, 4 PM $ 41.15
+1.40%
$ 13.87 billion $ 462.04 million
Nov 7, 3 PM $ 40.58
+1.01%
$ 13.68 billion $ 467.11 million
Nov 7, 2 PM $ 40.18
+1.97%
$ 13.54 billion $ 467.04 million
Nov 7, 1 PM $ 39.4
+2.77%
$ 13.28 billion $ 458.17 million
Nov 7, 12 PM $ 38.34
-1.30%
$ 12.93 billion $ 462.93 million
Nov 7, 11 AM $ 38.85
-1.29%
$ 13.1 billion $ 457.19 million
Nov 7, 10 AM $ 39.35
-1.17%
$ 13.27 billion $ 446.65 million
Nov 7, 9 AM $ 39.82
-0.44%
$ 13.42 billion $ 445.65 million
Nov 7, 8 AM $ 39.99
-0.28%
$ 13.48 billion $ 440.78 million
Nov 7, 7 AM $ 40.11
+1.71%
$ 13.52 billion $ 427.64 million
Nov 7, 6 AM $ 39.43
-0.33%
$ 13.29 billion $ 427.53 million
Nov 7, 5 AM $ 39.56
+2.53%
$ 13.34 billion $ 424.5 million
Nov 7, 4 AM $ 38.59
-0.50%
$ 13.01 billion $ 414.3 million
Nov 7, 3 AM $ 38.78
-0.22%
$ 13.07 billion $ 404.2 million
Nov 7, 2 AM $ 38.86
+0.47%
$ 13.1 billion $ 404.5 million
Nov 7, 1 AM $ 38.68
-1.68%
$ 13.04 billion $ 404.31 million
Nov 7, 12 AM $ 39.34
+1.93%
$ 13.26 billion $ 399.53 million
Nov 6, 11 PM $ 38.59
-0.05%
$ 13.01 billion $ 390.91 million
Nov 6, 10 PM $ 38.61
-0.29%
$ 13.02 billion $ 390.89 million
Nov 6, 9 PM $ 38.73
+0.81%
$ 13.05 billion $ 384.71 million
Nov 6, 8 PM $ 38.42
-0.81%
$ 12.95 billion $ 370.81 million
Nov 6, 7 PM $ 38.73
-0.30%
$ 13.06 billion $ 366.84 million
Nov 6, 6 PM $ 38.84
+0.01%
$ 13.09 billion $ 364.15 million