Hyperliquid Historical Data

HYPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 38.84
+0.01%
$ 13.09 billion $ 364.15 million
Nov 6, 5 PM $ 38.84
+1.74%
$ 13.09 billion $ 363.25 million
Nov 6, 4 PM $ 38.18
-1.85%
$ 12.87 billion $ 356.35 million
Nov 6, 3 PM $ 38.91
-1.85%
$ 13.12 billion $ 339.04 million
Nov 6, 2 PM $ 39.64
-1.79%
$ 13.36 billion $ 331.66 million
Nov 6, 1 PM $ 40.37
+2.11%
$ 13.61 billion $ 338.12 million
Nov 6, 12 PM $ 39.53
-2.01%
$ 13.33 billion $ 341.65 million
Nov 6, 11 AM $ 40.34
+0.94%
$ 13.6 billion $ 353.5 million
Nov 6, 10 AM $ 39.97
+0.53%
$ 13.47 billion $ 361.26 million
Nov 6, 9 AM $ 39.76
+0.59%
$ 13.4 billion $ 364.27 million
Nov 6, 8 AM $ 39.53
-0.28%
$ 13.33 billion $ 368.7 million
Nov 6, 7 AM $ 39.64
-0.68%
$ 13.36 billion $ 385.56 million
Nov 6, 6 AM $ 39.91
-0.31%
$ 13.45 billion $ 390.3 million
Nov 6, 5 AM $ 40.04
-2.65%
$ 13.5 billion $ 401.85 million
Nov 6, 4 AM $ 41.12
+0.17%
$ 13.86 billion $ 404.43 million
Nov 6, 3 AM $ 41.05
+0.71%
$ 13.84 billion $ 417.15 million
Nov 6, 2 AM $ 40.76
-0.06%
$ 13.74 billion $ 435.46 million
Nov 6, 1 AM $ 40.79
-0.77%
$ 13.75 billion $ 456.16 million
Nov 6, 12 AM $ 41.1
-0.69%
$ 13.86 billion $ 477.74 million
Nov 5, 11 PM $ 41.39
+0.15%
$ 13.95 billion $ 491.53 million
Nov 5, 10 PM $ 41.33
+0.43%
$ 13.93 billion $ 504.47 million
Nov 5, 9 PM $ 41.15
+0.41%
$ 13.87 billion $ 555.8 million
Nov 5, 8 PM $ 40.98
-1.27%
$ 13.82 billion $ 609.73 million
Nov 5, 7 PM $ 41.51
-0.46%
$ 13.99 billion $ 676.5 million
Nov 5, 6 PM $ 41.7
+0.45%
$ 14.06 billion $ 704.02 million
Nov 5, 5 PM $ 41.51
-1.03%
$ 13.99 billion $ 743.52 million
Nov 5, 4 PM $ 41.95
-0.27%
$ 14.14 billion $ 783.48 million
Nov 5, 3 PM $ 42.06
+2.12%
$ 14.18 billion $ 794.26 million
Nov 5, 2 PM $ 41.19
-0.44%
$ 13.88 billion $ 847.28 million
Nov 5, 1 PM $ 41.37
+0.18%
$ 13.95 billion $ 855.94 million
Nov 5, 12 PM $ 41.3
-0.04%
$ 13.92 billion $ 858.57 million
Nov 5, 11 AM $ 41.31
+3.19%
$ 13.93 billion $ 854.9 million
Nov 5, 10 AM $ 40.04
-0.87%
$ 13.5 billion $ 850.53 million
Nov 5, 9 AM $ 40.39
+1.68%
$ 13.62 billion $ 848.13 million
Nov 5, 8 AM $ 39.73
-1.98%
$ 13.39 billion $ 851.77 million
Nov 5, 7 AM $ 40.53
-0.52%
$ 13.66 billion $ 857.09 million
Nov 5, 6 AM $ 40.74
+1.71%
$ 13.73 billion $ 866.18 million
Nov 5, 5 AM $ 40.05
-0.58%
$ 13.5 billion $ 844.75 million
Nov 5, 4 AM $ 40.29
+0.39%
$ 13.58 billion $ 870.62 million
Nov 5, 3 AM $ 40.13
+0.81%
$ 13.53 billion $ 861.05 million
Nov 5, 2 AM $ 39.81
+3.42%
$ 13.42 billion $ 836.7 million
Nov 5, 1 AM $ 38.49
-0.65%
$ 12.98 billion $ 818.61 million
Nov 5, 12 AM $ 38.74
-0.82%
$ 13.06 billion $ 799.64 million
Nov 4, 11 PM $ 39.06
+1.24%
$ 13.17 billion $ 801.46 million
Nov 4, 10 PM $ 38.58
+3.66%
$ 13 billion $ 788.63 million
Nov 4, 9 PM $ 37.21
+0.17%
$ 12.54 billion $ 751.65 million
Nov 4, 8 PM $ 37.15
-0.45%
$ 12.52 billion $ 722.48 million
Nov 4, 7 PM $ 37.31
-1.22%
$ 12.58 billion $ 669.91 million
Nov 4, 6 PM $ 37.78
-0.21%
$ 12.74 billion $ 653.19 million
Nov 4, 5 PM $ 37.87
-0.83%
$ 12.76 billion $ 617.48 million