Hyperliquid Historical Data

HYPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 37.78
-0.21%
$ 12.74 billion $ 653.19 million
Nov 4, 5 PM $ 37.87
-0.83%
$ 12.76 billion $ 617.48 million
Nov 4, 4 PM $ 38.19
-3.01%
$ 12.87 billion $ 591.64 million
Nov 4, 3 PM $ 39.37
+1.47%
$ 13.27 billion $ 614.4 million
Nov 4, 2 PM $ 38.81
+3.29%
$ 13.08 billion $ 622.96 million
Nov 4, 1 PM $ 37.57
-0.67%
$ 12.66 billion $ 606.37 million
Nov 4, 12 PM $ 37.82
-1.08%
$ 12.75 billion $ 591.4 million
Nov 4, 11 AM $ 38.23
+1.10%
$ 12.89 billion $ 585.52 million
Nov 4, 10 AM $ 37.82
+1.05%
$ 12.75 billion $ 586.18 million
Nov 4, 9 AM $ 37.43
+0.75%
$ 12.62 billion $ 589.31 million
Nov 4, 8 AM $ 37.15
-1.91%
$ 12.52 billion $ 589.19 million
Nov 4, 7 AM $ 37.87
+1.15%
$ 12.77 billion $ 575.8 million
Nov 4, 6 AM $ 37.44
-0.21%
$ 12.62 billion $ 567.33 million
Nov 4, 5 AM $ 37.52
-6.37%
$ 12.65 billion $ 533.14 million
Nov 4, 4 AM $ 40.07
-1.06%
$ 13.51 billion $ 508.32 million
Nov 4, 3 AM $ 40.5
+1.31%
$ 13.65 billion $ 533.97 million
Nov 4, 2 AM $ 39.98
+0.26%
$ 13.48 billion $ 540.86 million
Nov 4, 1 AM $ 39.88
+0.19%
$ 13.44 billion $ 543.9 million
Nov 4, 12 AM $ 39.8
-0.67%
$ 13.42 billion $ 545.1 million
Nov 3, 11 PM $ 40.07
+0.81%
$ 13.51 billion $ 507.01 million
Nov 3, 10 PM $ 39.75
-1.21%
$ 13.4 billion $ 511.64 million
Nov 3, 9 PM $ 40.24
+2.09%
$ 13.56 billion $ 501.65 million
Nov 3, 8 PM $ 39.41
-1.46%
$ 13.28 billion $ 478.48 million
Nov 3, 7 PM $ 40
-0.74%
$ 13.48 billion $ 465.95 million
Nov 3, 6 PM $ 40.3
-1.69%
$ 13.58 billion $ 456.12 million
Nov 3, 5 PM $ 40.99
+2.22%
$ 13.82 billion $ 444.85 million
Nov 3, 4 PM $ 40.1
+2.74%
$ 13.52 billion $ 429.41 million
Nov 3, 3 PM $ 39.03
-6.21%
$ 13.16 billion $ 394.25 million
Nov 3, 2 PM $ 41.61
+0.85%
$ 14.03 billion $ 331.75 million
Nov 3, 1 PM $ 41.26
+0.02%
$ 13.91 billion $ 327.83 million
Nov 3, 12 PM $ 41.25
-0.17%
$ 13.91 billion $ 328.05 million
Nov 3, 11 AM $ 41.33
+2.38%
$ 13.93 billion $ 328.29 million
Nov 3, 10 AM $ 40.36
-0.03%
$ 13.61 billion $ 329.47 million
Nov 3, 9 AM $ 40.37
-0.85%
$ 13.61 billion $ 341.48 million
Nov 3, 8 AM $ 40.72
-1.49%
$ 13.73 billion $ 332.51 million
Nov 3, 7 AM $ 41.34
+0.99%
$ 13.93 billion $ 327.14 million
Nov 3, 6 AM $ 40.93
-0.27%
$ 13.8 billion $ 318.16 million
Nov 3, 5 AM $ 41.04
+0.53%
$ 13.82 billion $ 307.62 million
Nov 3, 4 AM $ 40.82
+0.55%
$ 13.76 billion $ 298.49 million
Nov 3, 3 AM $ 40.6
-2.06%
$ 13.69 billion $ 271.41 million
Nov 3, 2 AM $ 41.45
-1.97%
$ 13.97 billion $ 259.01 million
Nov 3, 1 AM $ 42.29
+0.67%
$ 14.25 billion $ 248.57 million
Nov 3, 12 AM $ 42.01
-0.98%
$ 14.18 billion $ 242.93 million
Nov 2, 11 PM $ 42.42
+1.59%
$ 14.32 billion $ 241.85 million
Nov 2, 10 PM $ 41.75
-0.31%
$ 14.07 billion $ 230.94 million
Nov 2, 9 PM $ 41.88
+0.65%
$ 14.12 billion $ 232 million
Nov 2, 8 PM $ 41.61
-0.03%
$ 14.03 billion $ 236.8 million
Nov 2, 7 PM $ 41.63
-0.60%
$ 14.03 billion $ 236.8 million
Nov 2, 6 PM $ 41.88
+0.67%
$ 14.12 billion $ 235.43 million
Nov 2, 5 PM $ 41.6
-0.23%
$ 14.02 billion $ 235.83 million