Hyperliquid Historical Data

HYPE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 41.6
-0.23%
$ 14.02 billion $ 235.83 million
Nov 2, 4 PM $ 41.69
+0.20%
$ 14.05 billion $ 240.1 million
Nov 2, 3 PM $ 41.61
-0.74%
$ 14.03 billion $ 232.73 million
Nov 2, 2 PM $ 41.92
-0.77%
$ 14.13 billion $ 227.33 million
Nov 2, 1 PM $ 42.25
+0.02%
$ 14.24 billion $ 229.77 million
Nov 2, 12 PM $ 42.24
-1.12%
$ 14.24 billion $ 228.85 million
Nov 2, 11 AM $ 42.71
+1.93%
$ 14.4 billion $ 223.25 million
Nov 2, 10 AM $ 41.9
-2.12%
$ 14.11 billion $ 213.53 million
Nov 2, 9 AM $ 42.81
-0.25%
$ 14.43 billion $ 196.72 million
Nov 2, 8 AM $ 42.93
-0.61%
$ 14.47 billion $ 197.96 million
Nov 2, 7 AM $ 43.19
-0.03%
$ 14.56 billion $ 199.31 million
Nov 2, 6 AM $ 43.2
+0.12%
$ 14.56 billion $ 200.19 million
Nov 2, 5 AM $ 43.15
-0.32%
$ 14.55 billion $ 208.19 million
Nov 2, 4 AM $ 43.29
+0.71%
$ 14.59 billion $ 213.12 million
Nov 2, 3 AM $ 42.98
+0.72%
$ 14.49 billion $ 219.04 million
Nov 2, 2 AM $ 42.67
+0.08%
$ 14.38 billion $ 226.87 million
Nov 2, 1 AM $ 42.64
+0.14%
$ 14.37 billion $ 232.23 million
Nov 2, 12 AM $ 42.58
-1.61%
$ 14.35 billion $ 245.04 million
Nov 1, 11 PM $ 43.28
+0.08%
$ 14.59 billion $ 242.15 million
Nov 1, 10 PM $ 43.24
+0.72%
$ 14.58 billion $ 244.3 million
Nov 1, 9 PM $ 42.94
-1.49%
$ 14.47 billion $ 246.29 million
Nov 1, 8 PM $ 43.58
+0.18%
$ 14.69 billion $ 246.75 million
Nov 1, 7 PM $ 43.5
-1.30%
$ 14.66 billion $ 254.54 million
Nov 1, 6 PM $ 44.07
+0.38%
$ 14.86 billion $ 263.88 million
Nov 1, 5 PM $ 43.9
+0.19%
$ 14.8 billion $ 281.22 million
Nov 1, 4 PM $ 43.81
+1.43%
$ 14.77 billion $ 303.76 million
Nov 1, 3 PM $ 43.2
+0.56%
$ 14.56 billion $ 312.07 million
Nov 1, 2 PM $ 42.96
-1.44%
$ 14.48 billion $ 325.08 million
Nov 1, 1 PM $ 43.58
+0.28%
$ 14.69 billion $ 333.43 million
Nov 1, 12 PM $ 43.46
-0.58%
$ 14.65 billion $ 354.38 million
Nov 1, 11 AM $ 43.72
+0.44%
$ 14.74 billion $ 375.12 million
Nov 1, 10 AM $ 43.53
+0.84%
$ 14.67 billion $ 385.18 million
Nov 1, 9 AM $ 43.17
-1.58%
$ 14.55 billion $ 388.79 million
Nov 1, 8 AM $ 43.86
+0.25%
$ 14.78 billion $ 393.54 million
Nov 1, 7 AM $ 43.75
+0.53%
$ 14.75 billion $ 400.97 million
Nov 1, 6 AM $ 43.52
-1.06%
$ 14.67 billion $ 409.59 million
Nov 1, 5 AM $ 43.99
-0.38%
$ 14.83 billion $ 406.65 million
Nov 1, 4 AM $ 44.15
+0.20%
$ 14.88 billion $ 407.53 million
Nov 1, 3 AM $ 44.06
+0.87%
$ 14.85 billion $ 409.86 million
Nov 1, 2 AM $ 43.68
+1.03%
$ 14.72 billion $ 413.36 million
Nov 1, 1 AM $ 43.24
-1.80%
$ 14.57 billion $ 422.72 million
Nov 1, 12 AM $ 44.03
+0.77%
$ 14.84 billion $ 421.48 million
Oct 31, 11 PM $ 43.7
-0.39%
$ 14.73 billion $ 425.93 million
Oct 31, 10 PM $ 43.87
-0.01%
$ 14.79 billion $ 437.53 million
Oct 31, 9 PM $ 43.87
+0.92%
$ 14.79 billion $ 457.47 million
Oct 31, 8 PM $ 43.47
+0.06%
$ 14.65 billion $ 464.15 million
Oct 31, 7 PM $ 43.45
+1.52%
$ 14.64 billion $ 478.77 million
Oct 31, 6 PM $ 42.8
-0.83%
$ 14.43 billion $ 496.84 million
Oct 31, 5 PM $ 43.15
+0.20%
$ 14.55 billion $ 504.01 million
Oct 31, 4 PM $ 43.07
-2.31%
$ 14.52 billion $ 534.55 million