Hyperliquid Historical Data

HYPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 43.07
-2.31%
$ 14.52 billion $ 534.55 million
Oct 31, 3 PM $ 44.09
-1.33%
$ 14.86 billion $ 547.57 million
Oct 31, 2 PM $ 44.69
+1.38%
$ 15.06 billion $ 578.57 million
Oct 31, 1 PM $ 44.07
+2.21%
$ 14.86 billion $ 609.54 million
Oct 31, 12 PM $ 43.12
-2.26%
$ 14.53 billion $ 627.39 million
Oct 31, 11 AM $ 44.12
-0.42%
$ 14.87 billion $ 640.74 million
Oct 31, 10 AM $ 44.31
+0.12%
$ 14.93 billion $ 636.82 million
Oct 31, 9 AM $ 44.25
-0.61%
$ 14.92 billion $ 634.09 million
Oct 31, 8 AM $ 44.52
+1.18%
$ 15.01 billion $ 643.46 million
Oct 31, 7 AM $ 44
-1.22%
$ 14.83 billion $ 659.33 million
Oct 31, 6 AM $ 44.55
-0.88%
$ 15.01 billion $ 663.3 million
Oct 31, 5 AM $ 44.94
-1.24%
$ 15.15 billion $ 672.35 million
Oct 31, 4 AM $ 45.51
+1.38%
$ 15.34 billion $ 690.25 million
Oct 31, 3 AM $ 44.89
-0.41%
$ 15.13 billion $ 726.11 million
Oct 31, 2 AM $ 45.07
-1.88%
$ 15.19 billion $ 717.18 million
Oct 31, 1 AM $ 45.93
+0.20%
$ 15.48 billion $ 711.54 million
Oct 31, 12 AM $ 45.85
+0.90%
$ 15.45 billion $ 703.99 million
Oct 30, 11 PM $ 45.44
+1.11%
$ 15.31 billion $ 712.75 million
Oct 30, 10 PM $ 44.94
+0.76%
$ 15.15 billion $ 714.37 million
Oct 30, 9 PM $ 44.6
+0.43%
$ 15.03 billion $ 700.42 million
Oct 30, 8 PM $ 44.41
+3.11%
$ 14.97 billion $ 708.11 million
Oct 30, 7 PM $ 43.07
-1.83%
$ 14.52 billion $ 709.63 million
Oct 30, 6 PM $ 43.87
-0.62%
$ 14.79 billion $ 715.3 million
Oct 30, 5 PM $ 44.13
-3.87%
$ 14.88 billion $ 752.93 million
Oct 30, 4 PM $ 45.91
+1.34%
$ 15.47 billion $ 727.42 million
Oct 30, 3 PM $ 45.3
-3.23%
$ 15.27 billion $ 720.68 million
Oct 30, 2 PM $ 46.81
+1.00%
$ 15.78 billion $ 700.54 million
Oct 30, 1 PM $ 46.35
-0.02%
$ 15.62 billion $ 666.9 million
Oct 30, 12 PM $ 46.36
-2.77%
$ 15.62 billion $ 642.32 million
Oct 30, 11 AM $ 47.67
-1.44%
$ 16.07 billion $ 620.33 million
Oct 30, 10 AM $ 48.36
-0.02%
$ 16.3 billion $ 621.99 million
Oct 30, 9 AM $ 48.37
-2.43%
$ 16.3 billion $ 621.11 million
Oct 30, 9 AM $ 48.37
-2.43%
$ 16.3 billion $ 621.11 million
Oct 30, 8 AM $ 49.58
+0.21%
$ 16.71 billion $ 602.17 million
Oct 30, 8 AM $ 49.58
+0.21%
$ 16.71 billion $ 602.17 million
Oct 30, 7 AM $ 49.48
+2.19%
$ 16.68 billion $ 583.95 million
Oct 30, 7 AM $ 49.48
+2.19%
$ 16.68 billion $ 583.95 million
Oct 30, 6 AM $ 48.41
+0.23%
$ 16.32 billion $ 573.9 million
Oct 30, 6 AM $ 48.41
+0.23%
$ 16.32 billion $ 573.9 million
Oct 30, 5 AM $ 48.31
+2.58%
$ 16.28 billion $ 569.56 million
Oct 30, 5 AM $ 48.31
+2.58%
$ 16.28 billion $ 569.56 million
Oct 30, 4 AM $ 47.09
-2.77%
$ 15.87 billion $ 566.47 million
Oct 30, 4 AM $ 47.09
-2.77%
$ 15.87 billion $ 566.47 million
Oct 30, 3 AM $ 48.44
-0.33%
$ 16.33 billion $ 528.61 million
Oct 30, 3 AM $ 48.44
-0.33%
$ 16.33 billion $ 528.61 million
Oct 30, 2 AM $ 48.6
+1.46%
$ 16.39 billion $ 530.76 million
Oct 30, 2 AM $ 48.6
+1.46%
$ 16.39 billion $ 530.76 million
Oct 30, 1 AM $ 47.9
-0.17%
$ 16.14 billion $ 530.8 million
Oct 30, 1 AM $ 47.9
-0.17%
$ 16.14 billion $ 530.8 million
Oct 30, 12 AM $ 47.98
-0.06%
$ 12.99 billion $ 532.99 million