Hyperliquid Historical Data

HYPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 47.98
-0.06%
$ 12.99 billion $ 532.99 million
Oct 30, 12 AM $ 47.98
-0.06%
$ 12.99 billion $ 532.99 million
Oct 29, 11 PM $ 48
-1.33%
$ 12.99 billion $ 528.7 million
Oct 29, 11 PM $ 48
-1.33%
$ 12.99 billion $ 528.7 million
Oct 29, 10 PM $ 48.65
-0.85%
$ 13.16 billion $ 523.62 million
Oct 29, 10 PM $ 48.65
-0.85%
$ 13.16 billion $ 523.62 million
Oct 29, 9 PM $ 49.07
-0.25%
$ 13.29 billion $ 527.72 million
Oct 29, 9 PM $ 49.07
-0.25%
$ 13.29 billion $ 527.72 million
Oct 29, 8 PM $ 49.19
+2.59%
$ 13.32 billion $ 519.73 million
Oct 29, 8 PM $ 49.19
+2.59%
$ 13.32 billion $ 519.73 million
Oct 29, 7 PM $ 47.95
+0.33%
$ 12.99 billion $ 515.72 million
Oct 29, 7 PM $ 47.95
+0.33%
$ 12.99 billion $ 515.72 million
Oct 29, 6 PM $ 47.79
-0.36%
$ 12.93 billion $ 498.78 million
Oct 29, 6 PM $ 47.79
-0.36%
$ 12.93 billion $ 498.78 million
Oct 29, 5 PM $ 47.96
+1.19%
$ 12.99 billion $ 444.49 million
Oct 29, 5 PM $ 47.96
+1.19%
$ 12.99 billion $ 444.49 million
Oct 29, 4 PM $ 47.39
+1.12%
$ 12.84 billion $ 441.5 million
Oct 29, 4 PM $ 47.39
+1.12%
$ 12.84 billion $ 441.5 million
Oct 29, 3 PM $ 46.87
-2.44%
$ 12.69 billion $ 426.74 million
Oct 29, 3 PM $ 46.87
-2.44%
$ 12.69 billion $ 426.74 million
Oct 29, 2 PM $ 48.04
-1.03%
$ 13 billion $ 409.69 million
Oct 29, 2 PM $ 48.04
-1.03%
$ 13 billion $ 409.69 million
Oct 29, 1 PM $ 48.53
-0.29%
$ 13.15 billion $ 427.63 million
Oct 29, 1 PM $ 48.53
-0.29%
$ 13.15 billion $ 427.63 million
Oct 29, 12 PM $ 48.68
-1.28%
$ 13.19 billion $ 446.84 million
Oct 29, 12 PM $ 48.68
-1.28%
$ 13.19 billion $ 446.84 million
Oct 29, 11 AM $ 49.3
+2.64%
$ 13.38 billion $ 453.54 million
Oct 29, 11 AM $ 49.3
+2.64%
$ 13.38 billion $ 453.54 million
Oct 29, 10 AM $ 48.04
+1.15%
$ 13.01 billion $ 460.66 million
Oct 29, 10 AM $ 48.04
+1.15%
$ 13.01 billion $ 460.66 million
Oct 29, 9 AM $ 47.5
+0.18%
$ 12.86 billion $ 457.24 million
Oct 29, 9 AM $ 47.5
+0.18%
$ 12.86 billion $ 457.24 million
Oct 29, 8 AM $ 47.41
-0.57%
$ 12.84 billion $ 465.14 million
Oct 29, 8 AM $ 47.41
-0.57%
$ 12.84 billion $ 465.14 million
Oct 29, 7 AM $ 47.68
-0.14%
$ 12.91 billion $ 462.72 million
Oct 29, 7 AM $ 47.68
-0.14%
$ 12.91 billion $ 462.72 million
Oct 29, 6 AM $ 47.75
-0.52%
$ 12.93 billion $ 465.52 million
Oct 29, 6 AM $ 47.75
-0.52%
$ 12.93 billion $ 465.52 million
Oct 29, 5 AM $ 48.01
-0.31%
$ 13 billion $ 465.25 million
Oct 29, 5 AM $ 48.01
-0.31%
$ 13 billion $ 465.25 million
Oct 29, 4 AM $ 48.16
+0.76%
$ 13.04 billion $ 452.13 million
Oct 29, 4 AM $ 48.16
+0.76%
$ 13.04 billion $ 452.13 million
Oct 29, 3 AM $ 47.79
-1.08%
$ 12.94 billion $ 445.17 million
Oct 29, 3 AM $ 47.79
-1.08%
$ 12.94 billion $ 445.17 million
Oct 29, 2 AM $ 48.32
+0.45%
$ 13.08 billion $ 444.54 million
Oct 29, 1 AM $ 48.1
+1.04%
$ 13.02 billion $ 438.34 million
Oct 29, 12 AM $ 47.6
-0.35%
$ 12.89 billion $ 437.97 million
Oct 28, 11 PM $ 47.77
-0.77%
$ 12.94 billion $ 434.49 million
Oct 28, 10 PM $ 48.15
+1.43%
$ 13.04 billion $ 447.81 million
Oct 28, 9 PM $ 47.47
+0.42%
$ 12.85 billion $ 459.64 million