Hyperliquid Historical Data

HYPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 47.47
+0.42%
$ 12.85 billion $ 459.64 million
Oct 28, 8 PM $ 47.27
+1.81%
$ 12.8 billion $ 478.72 million
Oct 28, 7 PM $ 46.43
-2.82%
$ 12.56 billion $ 471.57 million
Oct 28, 6 PM $ 47.78
-0.77%
$ 12.94 billion $ 460.65 million
Oct 28, 5 PM $ 48.15
+0.01%
$ 13.04 billion $ 454.78 million
Oct 28, 4 PM $ 48.15
+0.87%
$ 13.03 billion $ 459.18 million
Oct 28, 3 PM $ 47.73
-0.43%
$ 12.92 billion $ 463.77 million
Oct 28, 2 PM $ 47.94
-2.80%
$ 12.97 billion $ 467.72 million
Oct 28, 1 PM $ 49.32
+1.62%
$ 13.35 billion $ 448.17 million
Oct 28, 12 PM $ 48.53
+1.05%
$ 13.16 billion $ 422.83 million
Oct 28, 11 AM $ 48.03
+1.45%
$ 13.01 billion $ 407.09 million
Oct 28, 10 AM $ 47.34
+0.15%
$ 12.82 billion $ 388.66 million
Oct 28, 9 AM $ 47.27
+0.54%
$ 12.8 billion $ 388.44 million
Oct 28, 8 AM $ 47.02
-0.84%
$ 12.73 billion $ 392.07 million
Oct 28, 7 AM $ 47.42
+0.50%
$ 12.84 billion $ 391.35 million
Oct 28, 6 AM $ 47.18
+0.30%
$ 12.77 billion $ 404.2 million
Oct 28, 5 AM $ 47.04
-1.56%
$ 12.74 billion $ 412.73 million
Oct 28, 4 AM $ 47.78
+0.51%
$ 12.94 billion $ 418.41 million
Oct 28, 3 AM $ 47.54
+0.74%
$ 12.88 billion $ 425.91 million
Oct 28, 2 AM $ 47.19
-0.32%
$ 12.78 billion $ 425.49 million
Oct 28, 1 AM $ 47.35
+1.31%
$ 12.84 billion $ 431.98 million
Oct 28, 12 AM $ 46.73
+0.40%
$ 12.65 billion $ 434.41 million
Oct 27, 11 PM $ 46.55
-0.86%
$ 12.6 billion $ 432.13 million
Oct 27, 10 PM $ 46.95
-3.37%
$ 12.71 billion $ 416.49 million
Oct 27, 9 PM $ 48.59
+3.11%
$ 13.19 billion $ 410.03 million
Oct 27, 8 PM $ 47.12
+0.68%
$ 12.76 billion $ 386.52 million
Oct 27, 7 PM $ 46.8
-0.24%
$ 12.67 billion $ 378.28 million
Oct 27, 6 PM $ 46.92
-0.74%
$ 12.7 billion $ 371.79 million
Oct 27, 5 PM $ 47.27
+0.03%
$ 12.8 billion $ 374.04 million
Oct 27, 4 PM $ 47.25
+1.96%
$ 12.79 billion $ 373.42 million
Oct 27, 3 PM $ 46.34
-1.25%
$ 12.55 billion $ 370.41 million
Oct 27, 2 PM $ 46.93
-0.56%
$ 12.71 billion $ 364.49 million
Oct 27, 1 PM $ 47.2
+0.44%
$ 12.78 billion $ 367.61 million
Oct 27, 12 PM $ 46.99
-1.00%
$ 12.72 billion $ 373.39 million
Oct 27, 11 AM $ 47.46
+0.55%
$ 12.86 billion $ 406.03 million
Oct 27, 10 AM $ 47.2
+0.13%
$ 12.78 billion $ 435.95 million
Oct 27, 9 AM $ 47.14
+0.69%
$ 12.76 billion $ 445.98 million
Oct 27, 8 AM $ 46.82
-1.01%
$ 12.68 billion $ 463.71 million
Oct 27, 7 AM $ 47.3
-2.76%
$ 12.81 billion $ 460.64 million
Oct 27, 6 AM $ 48.64
-0.12%
$ 13.17 billion $ 441.05 million
Oct 27, 5 AM $ 48.7
+0.24%
$ 13.19 billion $ 427.94 million
Oct 27, 4 AM $ 48.58
+1.21%
$ 13.15 billion $ 423.21 million
Oct 27, 3 AM $ 48
+0.52%
$ 12.95 billion $ 414.46 million
Oct 27, 2 AM $ 47.76
-1.74%
$ 12.93 billion $ 412.53 million
Oct 27, 1 AM $ 48.6
+0.97%
$ 13.15 billion $ 409.41 million
Oct 27, 12 AM $ 48.13
+1.71%
$ 13.03 billion $ 402.9 million
Oct 26, 11 PM $ 47.32
-1.31%
$ 12.81 billion $ 413.61 million
Oct 26, 10 PM $ 47.95
+1.29%
$ 12.98 billion $ 413.63 million
Oct 26, 9 PM $ 47.34
+0.55%
$ 12.82 billion $ 414.43 million
Oct 26, 8 PM $ 47.08
-0.57%
$ 12.75 billion $ 419.32 million