Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $38.58
+0.06%
$11.54 billion $166.98 million
Mar 28, 4 AM $38.56
+0.19%
$11.53 billion $167.18 million
Mar 28, 3 AM $38.48
+0.14%
$11.51 billion $167 million
Mar 28, 2 AM $38.43
+0.51%
$11.49 billion $168.48 million
Mar 28, 1 AM $38.23
+0.37%
$11.43 billion $167.43 million
Mar 28, 12 AM $38.09
-1.47%
$11.39 billion $166.73 million
Mar 27, 11 PM $38.66
+0.66%
$11.56 billion $161.52 million
Mar 27, 10 PM $38.4
-0.49%
$11.49 billion $163.49 million
Mar 27, 9 PM $38.6
+0.41%
$11.54 billion $165.78 million
Mar 27, 8 PM $38.44
-0.58%
$11.5 billion $169.38 million
Mar 27, 7 PM $38.67
+0.78%
$11.56 billion $177.27 million
Mar 27, 6 PM $38.37
+0.47%
$11.47 billion $176.67 million
Mar 27, 5 PM $38.19
-0.69%
$11.42 billion $183.09 million
Mar 27, 4 PM $38.46
-0.73%
$11.5 billion $182.87 million
Mar 27, 3 PM $38.74
+0.82%
$11.59 billion $184.64 million
Mar 27, 2 PM $38.42
+0.64%
$11.49 billion $176.18 million
Mar 27, 1 PM $38.18
-0.50%
$11.42 billion $173.53 million
Mar 27, 12 PM $38.37
+0.05%
$11.48 billion $172.34 million
Mar 27, 11 AM $38.35
+0.43%
$11.47 billion $168.32 million
Mar 27, 10 AM $38.18
-1.68%
$11.42 billion $159.24 million
Mar 27, 9 AM $38.84
+0.01%
$11.61 billion $154.82 million
Mar 27, 8 AM $38.83
-1.26%
$11.61 billion $157.33 million
Mar 27, 7 AM $39.33
+1.67%
$11.76 billion $153.38 million
Mar 27, 6 AM $38.68
-0.40%
$11.57 billion $153.06 million
Mar 27, 5 AM $38.84
+0.06%
$11.62 billion $159.68 million
Mar 27, 4 AM $38.82
+0.49%
$11.61 billion $166.29 million
Mar 27, 3 AM $38.63
-0.21%
$11.55 billion $167.02 million
Mar 27, 2 AM $38.71
-0.38%
$11.58 billion $168.28 million
Mar 27, 1 AM $38.86
-0.32%
$11.62 billion $173.28 million
Mar 27, 12 AM $38.99
-0.34%
$11.66 billion $173.46 million
Mar 26, 11 PM $39.11
+0.20%
$11.7 billion $176.39 million
Mar 26, 10 PM $39.04
-0.02%
$11.68 billion $175.23 million
Mar 26, 9 PM $39.05
+0.38%
$11.68 billion $176.65 million
Mar 26, 8 PM $38.9
+1.03%
$11.63 billion $177.67 million
Mar 26, 7 PM $38.5
-0.35%
$11.52 billion $173.42 million
Mar 26, 6 PM $38.63
-0.65%
$11.56 billion $174.76 million
Mar 26, 5 PM $38.89
-0.32%
$11.63 billion $169.08 million
Mar 26, 4 PM $39.01
-0.65%
$11.67 billion $166.66 million
Mar 26, 3 PM $39.27
-0.80%
$11.75 billion $168.74 million
Mar 26, 2 PM $39.58
+0.05%
$11.84 billion $170.16 million
Mar 26, 1 PM $39.56
+0.76%
$11.83 billion $181.32 million
Mar 26, 12 PM $39.26
+0.46%
$11.74 billion $182.84 million
Mar 26, 11 AM $39.08
+0.27%
$11.69 billion $189.48 million
Mar 26, 10 AM $38.98
-0.53%
$11.66 billion $198.5 million
Mar 26, 9 AM $39.18
+0.05%
$11.72 billion $200.23 million
Mar 26, 8 AM $39.17
+0.26%
$11.72 billion $199.11 million
Mar 26, 7 AM $39.06
+0.63%
$11.68 billion $205.1 million
Mar 26, 6 AM $38.82
-0.28%
$11.61 billion $204.21 million
Mar 26, 5 AM $38.93
-0.91%
$11.64 billion $200.7 million
Mar 26, 4 AM $39.28
-0.47%
$11.75 billion $197.21 million