Hyperliquid Historical Data

HYPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 47.34
+0.55%
$ 12.82 billion $ 414.43 million
Oct 26, 8 PM $ 47.08
-0.57%
$ 12.75 billion $ 419.32 million
Oct 26, 7 PM $ 47.35
+0.04%
$ 12.82 billion $ 418.46 million
Oct 26, 6 PM $ 47.33
-0.40%
$ 12.81 billion $ 425.17 million
Oct 26, 5 PM $ 47.52
+1.24%
$ 12.87 billion $ 441.54 million
Oct 26, 4 PM $ 46.93
-1.04%
$ 12.71 billion $ 439 million
Oct 26, 3 PM $ 47.43
+0.88%
$ 12.84 billion $ 432.04 million
Oct 26, 2 PM $ 47.02
-1.03%
$ 12.73 billion $ 424.99 million
Oct 26, 1 PM $ 47.51
-0.30%
$ 12.86 billion $ 415.48 million
Oct 26, 12 PM $ 47.65
-0.46%
$ 12.9 billion $ 399.53 million
Oct 26, 11 AM $ 47.87
+3.54%
$ 12.96 billion $ 374.4 million
Oct 26, 10 AM $ 46.24
-0.39%
$ 12.52 billion $ 343.42 million
Oct 26, 9 AM $ 46.42
+2.31%
$ 12.57 billion $ 332.53 million
Oct 26, 8 AM $ 45.37
+1.75%
$ 12.28 billion $ 299.85 million
Oct 26, 7 AM $ 44.59
+0.36%
$ 12.07 billion $ 288.89 million
Oct 26, 6 AM $ 44.43
+1.29%
$ 12.03 billion $ 289.4 million
Oct 26, 5 AM $ 43.86
+0.56%
$ 11.88 billion $ 283.46 million
Oct 26, 4 AM $ 43.62
-0.19%
$ 11.81 billion $ 276.19 million
Oct 26, 3 AM $ 43.7
-0.68%
$ 11.83 billion $ 275.84 million
Oct 26, 2 AM $ 44
-0.30%
$ 11.91 billion $ 272.9 million
Oct 26, 1 AM $ 44.14
-0.35%
$ 11.95 billion $ 267.13 million
Oct 26, 12 AM $ 44.29
+0.14%
$ 11.99 billion $ 262.95 million
Oct 25, 11 PM $ 44.23
-0.34%
$ 11.98 billion $ 246.25 million
Oct 25, 10 PM $ 44.38
+1.25%
$ 12.02 billion $ 238.52 million
Oct 25, 9 PM $ 43.83
+2.21%
$ 11.87 billion $ 221.76 million
Oct 25, 8 PM $ 42.88
-0.26%
$ 11.61 billion $ 211.43 million
Oct 25, 7 PM $ 42.99
+0.63%
$ 11.64 billion $ 206.93 million
Oct 25, 6 PM $ 42.72
+1.92%
$ 11.57 billion $ 201.95 million
Oct 25, 5 PM $ 41.92
+1.31%
$ 11.35 billion $ 173.2 million
Oct 25, 4 PM $ 41.38
+1.13%
$ 11.2 billion $ 171.87 million
Oct 25, 3 PM $ 40.91
-0.44%
$ 11.08 billion $ 176.9 million
Oct 25, 2 PM $ 41.1
-0.60%
$ 11.13 billion $ 175.55 million
Oct 25, 1 PM $ 41.34
-0.12%
$ 11.19 billion $ 178.28 million
Oct 25, 12 PM $ 41.39
+0.60%
$ 11.21 billion $ 186.43 million
Oct 25, 11 AM $ 41.15
+1.32%
$ 11.14 billion $ 192.54 million
Oct 25, 10 AM $ 40.61
+0.41%
$ 11 billion $ 190.37 million
Oct 25, 9 AM $ 40.45
-0.01%
$ 10.95 billion $ 188.94 million
Oct 25, 8 AM $ 40.45
+0.78%
$ 10.95 billion $ 192.96 million
Oct 25, 7 AM $ 40.14
+0.51%
$ 10.87 billion $ 195.32 million
Oct 25, 6 AM $ 39.93
+0.71%
$ 10.81 billion $ 200.22 million
Oct 25, 5 AM $ 39.65
-0.76%
$ 10.74 billion $ 210.38 million
Oct 25, 4 AM $ 39.95
-0.34%
$ 10.82 billion $ 216.28 million
Oct 25, 3 AM $ 40.09
+0.96%
$ 10.86 billion $ 224.13 million
Oct 25, 2 AM $ 39.71
+1.14%
$ 10.75 billion $ 225.83 million
Oct 25, 1 AM $ 39.26
+0.80%
$ 10.63 billion $ 224.65 million
Oct 25, 12 AM $ 38.95
-0.99%
$ 10.55 billion $ 224.97 million
Oct 24, 11 PM $ 39.34
+0.23%
$ 10.65 billion $ 229.56 million
Oct 24, 10 PM $ 39.25
-1.19%
$ 10.63 billion $ 233.5 million
Oct 24, 9 PM $ 39.72
+0.52%
$ 10.76 billion $ 235.47 million
Oct 24, 8 PM $ 39.51
+0.76%
$ 10.7 billion $ 236.49 million