Hyperliquid Historical Data

HYPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 39.51
+0.76%
$ 10.7 billion $ 236.49 million
Oct 24, 7 PM $ 39.22
+0.50%
$ 10.62 billion $ 245.5 million
Oct 24, 6 PM $ 39.02
+0.19%
$ 10.57 billion $ 248.56 million
Oct 24, 5 PM $ 38.95
-0.21%
$ 10.55 billion $ 251.7 million
Oct 24, 4 PM $ 39.03
-0.33%
$ 10.57 billion $ 262.5 million
Oct 24, 3 PM $ 39.16
-0.54%
$ 10.6 billion $ 266.88 million
Oct 24, 2 PM $ 39.37
-0.84%
$ 10.66 billion $ 287.22 million
Oct 24, 1 PM $ 39.71
-0.37%
$ 10.75 billion $ 308.88 million
Oct 24, 12 PM $ 39.86
+0.52%
$ 10.79 billion $ 331.9 million
Oct 24, 11 AM $ 39.65
-0.26%
$ 10.74 billion $ 348.8 million
Oct 24, 10 AM $ 39.75
-0.85%
$ 10.76 billion $ 356.03 million
Oct 24, 9 AM $ 40.1
-0.78%
$ 10.86 billion $ 366.4 million
Oct 24, 8 AM $ 40.41
-0.35%
$ 10.94 billion $ 370.09 million
Oct 24, 7 AM $ 40.56
-0.46%
$ 10.97 billion $ 373.62 million
Oct 24, 6 AM $ 40.74
+0.48%
$ 11.03 billion $ 381.41 million
Oct 24, 5 AM $ 40.55
+0.61%
$ 10.98 billion $ 404.72 million
Oct 24, 4 AM $ 40.3
+2.10%
$ 10.91 billion $ 413.02 million
Oct 24, 3 AM $ 39.47
-0.55%
$ 10.68 billion $ 424.99 million
Oct 24, 2 AM $ 39.69
-0.84%
$ 10.77 billion $ 441.07 million
Oct 24, 1 AM $ 40.02
-0.56%
$ 10.84 billion $ 460.45 million
Oct 24, 12 AM $ 40.25
+0.19%
$ 10.9 billion $ 484.08 million
Oct 23, 11 PM $ 40.17
+0.42%
$ 10.88 billion $ 490.73 million
Oct 23, 10 PM $ 40.01
+0.58%
$ 10.83 billion $ 509.91 million
Oct 23, 9 PM $ 39.78
+1.79%
$ 10.77 billion $ 520.26 million
Oct 23, 8 PM $ 39.08
-1.04%
$ 10.57 billion $ 533.96 million
Oct 23, 7 PM $ 39.49
+0.38%
$ 10.69 billion $ 533.33 million
Oct 23, 6 PM $ 39.34
-0.71%
$ 10.65 billion $ 544.2 million
Oct 23, 5 PM $ 39.62
-0.47%
$ 10.73 billion $ 548.38 million
Oct 23, 4 PM $ 39.81
-0.42%
$ 10.78 billion $ 545.24 million
Oct 23, 3 PM $ 39.97
-1.31%
$ 10.82 billion $ 536.08 million
Oct 23, 2 PM $ 40.5
+0.64%
$ 10.97 billion $ 526.88 million
Oct 23, 1 PM $ 40.24
+0.66%
$ 13.55 billion $ 518.63 million
Oct 23, 12 PM $ 39.99
+3.24%
$ 13.44 billion $ 497.02 million
Oct 23, 11 AM $ 38.73
-1.30%
$ 13.06 billion $ 478.8 million
Oct 23, 10 AM $ 39.24
+0.55%
$ 13.24 billion $ 501.89 million
Oct 23, 9 AM $ 39.03
+0.17%
$ 13.15 billion $ 500.52 million
Oct 23, 8 AM $ 38.96
+0.22%
$ 13.12 billion $ 500.54 million
Oct 23, 7 AM $ 38.88
-0.42%
$ 13.1 billion $ 505.2 million
Oct 23, 6 AM $ 39.04
+2.81%
$ 13.15 billion $ 508.02 million
Oct 23, 5 AM $ 37.98
+1.24%
$ 12.8 billion $ 488.01 million
Oct 23, 4 AM $ 37.51
-0.62%
$ 12.65 billion $ 488.96 million
Oct 23, 3 AM $ 37.75
-1.49%
$ 12.6 billion $ 479.08 million
Oct 23, 2 AM $ 38.31
+1.24%
$ 12.79 billion $ 465.18 million
Oct 23, 1 AM $ 37.84
+3.03%
$ 12.64 billion $ 454.16 million
Oct 23, 12 AM $ 36.73
+1.15%
$ 12.27 billion $ 436.69 million
Oct 22, 11 PM $ 36.31
+3.54%
$ 12.15 billion $ 438.41 million
Oct 22, 10 PM $ 35.07
+0.14%
$ 11.71 billion $ 427.09 million
Oct 22, 9 PM $ 35.03
-1.38%
$ 11.7 billion $ 424.63 million
Oct 22, 8 PM $ 35.52
-1.54%
$ 11.85 billion $ 412.38 million
Oct 22, 7 PM $ 36.07
+0.70%
$ 12.04 billion $ 414.79 million