Hyperliquid Historical Data

HYPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 36.07
+0.70%
$ 12.04 billion $ 414.79 million
Oct 22, 6 PM $ 35.82
+0.12%
$ 11.96 billion $ 403.05 million
Oct 22, 5 PM $ 35.78
-0.71%
$ 11.94 billion $ 406.08 million
Oct 22, 4 PM $ 36.03
-1.03%
$ 12.04 billion $ 424.59 million
Oct 22, 3 PM $ 36.41
+1.02%
$ 12.15 billion $ 438.35 million
Oct 22, 2 PM $ 36.03
-0.54%
$ 12.03 billion $ 462.5 million
Oct 22, 1 PM $ 36.23
+0.47%
$ 12.1 billion $ 466.41 million
Oct 22, 12 PM $ 36.06
+0.55%
$ 12.04 billion $ 463.86 million
Oct 22, 11 AM $ 35.86
+1.91%
$ 11.97 billion $ 460.84 million
Oct 22, 10 AM $ 35.19
+0.60%
$ 11.75 billion $ 447.71 million
Oct 22, 9 AM $ 34.98
-0.22%
$ 11.67 billion $ 440.33 million
Oct 22, 8 AM $ 35.05
+0.74%
$ 11.71 billion $ 437.73 million
Oct 22, 7 AM $ 34.8
-0.05%
$ 11.62 billion $ 433.81 million
Oct 22, 6 AM $ 34.82
+0.20%
$ 11.63 billion $ 428.36 million
Oct 22, 5 AM $ 34.74
-0.32%
$ 11.6 billion $ 431.63 million
Oct 22, 4 AM $ 34.86
-0.81%
$ 11.63 billion $ 445.32 million
Oct 22, 3 AM $ 35.14
-0.53%
$ 11.74 billion $ 463.91 million
Oct 22, 2 AM $ 35.33
+0.92%
$ 11.8 billion $ 460.6 million
Oct 22, 1 AM $ 35.01
+0.17%
$ 11.7 billion $ 457.49 million
Oct 22, 12 AM $ 34.95
-1.16%
$ 11.67 billion $ 452.19 million
Oct 21, 11 PM $ 35.36
-1.16%
$ 11.81 billion $ 440.54 million
Oct 21, 10 PM $ 35.77
-1.72%
$ 11.95 billion $ 428.72 million
Oct 21, 9 PM $ 36.4
+0.42%
$ 12.14 billion $ 419.1 million
Oct 21, 8 PM $ 36.24
-2.07%
$ 12.1 billion $ 419.82 million
Oct 21, 7 PM $ 37.01
-0.31%
$ 12.37 billion $ 414.48 million
Oct 21, 6 PM $ 37.13
-0.96%
$ 12.4 billion $ 415.6 million
Oct 21, 5 PM $ 37.48
-0.23%
$ 12.52 billion $ 411.95 million
Oct 21, 4 PM $ 37.57
-1.06%
$ 12.57 billion $ 396.54 million
Oct 21, 3 PM $ 37.97
+1.22%
$ 12.67 billion $ 389.92 million
Oct 21, 2 PM $ 37.51
+4.53%
$ 12.51 billion $ 359.44 million
Oct 21, 1 PM $ 35.89
-1.93%
$ 11.97 billion $ 342.84 million
Oct 21, 12 PM $ 36.59
+1.50%
$ 12.23 billion $ 336.41 million
Oct 21, 11 AM $ 36.05
+0.32%
$ 12.04 billion $ 326.82 million
Oct 21, 10 AM $ 35.94
+0.43%
$ 12.01 billion $ 326.01 million
Oct 21, 9 AM $ 35.79
+0.46%
$ 11.95 billion $ 326.91 million
Oct 21, 8 AM $ 35.62
-1.05%
$ 11.9 billion $ 328.51 million
Oct 21, 7 AM $ 36
+0.15%
$ 12.02 billion $ 328.63 million
Oct 21, 6 AM $ 35.94
+1.07%
$ 12 billion $ 317.89 million
Oct 21, 5 AM $ 35.56
-1.62%
$ 11.87 billion $ 321.04 million
Oct 21, 4 AM $ 36.15
-2.66%
$ 12.06 billion $ 318.12 million
Oct 21, 3 AM $ 37.13
-0.38%
$ 12.4 billion $ 297.85 million
Oct 21, 2 AM $ 37.27
-0.89%
$ 12.45 billion $ 303.68 million
Oct 21, 1 AM $ 37.61
-1.02%
$ 12.56 billion $ 300.12 million
Oct 21, 12 AM $ 38
+0.07%
$ 12.69 billion $ 302.6 million
Oct 20, 11 PM $ 37.97
-0.19%
$ 12.67 billion $ 309.6 million
Oct 20, 10 PM $ 38.04
+1.07%
$ 12.7 billion $ 316.17 million
Oct 20, 9 PM $ 37.64
-1.59%
$ 12.57 billion $ 316.65 million
Oct 20, 8 PM $ 38.25
+0.67%
$ 12.77 billion $ 311.41 million
Oct 20, 7 PM $ 37.99
-0.36%
$ 12.69 billion $ 307.46 million
Oct 20, 6 PM $ 38.13
+0.80%
$ 12.73 billion $ 308.57 million