Hyperliquid Historical Data

HYPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 38.13
+0.80%
$ 12.73 billion $ 308.57 million
Oct 20, 5 PM $ 37.83
-0.68%
$ 12.63 billion $ 305.85 million
Oct 20, 4 PM $ 38.09
-2.55%
$ 12.72 billion $ 299.96 million
Oct 20, 3 PM $ 39.08
-0.59%
$ 13.08 billion $ 284.62 million
Oct 20, 2 PM $ 39.31
+0.45%
$ 13.12 billion $ 279.26 million
Oct 20, 1 PM $ 39.14
+1.17%
$ 13.07 billion $ 280.71 million
Oct 20, 12 PM $ 38.68
+0.78%
$ 12.89 billion $ 281.02 million
Oct 20, 11 AM $ 38.38
+0.64%
$ 12.82 billion $ 282.25 million
Oct 20, 10 AM $ 38.14
-0.75%
$ 12.73 billion $ 289.76 million
Oct 20, 9 AM $ 38.43
-0.79%
$ 12.83 billion $ 297.62 million
Oct 20, 8 AM $ 38.73
+0.74%
$ 12.93 billion $ 307.31 million
Oct 20, 7 AM $ 38.45
-0.33%
$ 12.84 billion $ 310.37 million
Oct 20, 6 AM $ 38.57
-0.15%
$ 12.88 billion $ 305.18 million
Oct 20, 5 AM $ 38.63
+0.39%
$ 12.9 billion $ 286.19 million
Oct 20, 4 AM $ 38.48
+0.87%
$ 12.85 billion $ 262.62 million
Oct 20, 3 AM $ 38.15
+2.42%
$ 12.74 billion $ 254.52 million
Oct 20, 2 AM $ 37.25
+0.86%
$ 12.44 billion $ 250.98 million
Oct 20, 1 AM $ 36.93
-0.58%
$ 12.33 billion $ 249.56 million
Oct 20, 12 AM $ 37.15
-0.66%
$ 12.4 billion $ 246.97 million
Oct 19, 11 PM $ 37.39
-1.43%
$ 12.49 billion $ 243.9 million
Oct 19, 10 PM $ 37.94
+0.11%
$ 12.68 billion $ 239.07 million
Oct 19, 9 PM $ 37.9
+0.32%
$ 12.65 billion $ 236.67 million
Oct 19, 8 PM $ 37.78
-0.06%
$ 12.61 billion $ 241.37 million
Oct 19, 7 PM $ 37.8
-1.37%
$ 12.62 billion $ 248.4 million
Oct 19, 6 PM $ 38.32
+0.86%
$ 12.8 billion $ 249.94 million
Oct 19, 5 PM $ 38
+0.10%
$ 12.69 billion $ 253.94 million
Oct 19, 4 PM $ 37.96
-0.89%
$ 12.67 billion $ 250.62 million
Oct 19, 3 PM $ 38.3
+0.45%
$ 12.79 billion $ 247.93 million
Oct 19, 2 PM $ 38.13
+0.39%
$ 12.74 billion $ 246.95 million
Oct 19, 1 PM $ 37.98
+1.82%
$ 12.69 billion $ 237.18 million
Oct 19, 12 PM $ 37.3
+0.04%
$ 12.46 billion $ 242.08 million
Oct 19, 11 AM $ 37.29
+0.45%
$ 12.46 billion $ 238.78 million
Oct 19, 10 AM $ 37.12
+1.50%
$ 12.39 billion $ 227.59 million
Oct 19, 9 AM $ 36.57
+1.19%
$ 12.22 billion $ 218.18 million
Oct 19, 8 AM $ 36.14
-0.75%
$ 12.07 billion $ 208.73 million
Oct 19, 7 AM $ 36.41
+0.84%
$ 12.16 billion $ 209.36 million
Oct 19, 6 AM $ 36.11
-0.41%
$ 12.06 billion $ 219.97 million
Oct 19, 5 AM $ 36.26
-1.24%
$ 12.1 billion $ 221.75 million
Oct 19, 4 AM $ 36.71
-0.48%
$ 12.26 billion $ 219.67 million
Oct 19, 3 AM $ 36.89
+1.39%
$ 12.32 billion $ 220.99 million
Oct 19, 2 AM $ 36.38
-0.34%
$ 12.15 billion $ 219.28 million
Oct 19, 1 AM $ 36.51
+0.21%
$ 12.19 billion $ 224.33 million
Oct 19, 12 AM $ 36.42
-1.11%
$ 12.15 billion $ 226.42 million
Oct 18, 11 PM $ 36.83
+0.99%
$ 12.3 billion $ 226.35 million
Oct 18, 10 PM $ 36.47
+0.46%
$ 12.18 billion $ 230.01 million
Oct 18, 9 PM $ 36.3
-0.36%
$ 12.12 billion $ 238.26 million
Oct 18, 8 PM $ 36.43
+0.84%
$ 12.19 billion $ 236.33 million
Oct 18, 7 PM $ 36.13
-0.18%
$ 12.06 billion $ 235.07 million
Oct 18, 6 PM $ 36.19
+1.10%
$ 12.08 billion $ 237.82 million
Oct 18, 5 PM $ 35.8
+1.56%
$ 11.94 billion $ 240.69 million