Hyperliquid Historical Data

HYPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 36.19
+1.10%
$ 12.08 billion $ 237.82 million
Oct 18, 5 PM $ 35.8
+1.56%
$ 11.94 billion $ 240.69 million
Oct 18, 4 PM $ 35.24
-0.73%
$ 11.77 billion $ 250.54 million
Oct 18, 3 PM $ 35.5
-0.33%
$ 11.86 billion $ 271.64 million
Oct 18, 2 PM $ 35.62
+1.09%
$ 11.88 billion $ 296.89 million
Oct 18, 1 PM $ 35.24
-1.36%
$ 11.77 billion $ 334.93 million
Oct 18, 12 PM $ 35.73
-0.57%
$ 11.93 billion $ 345.34 million
Oct 18, 11 AM $ 35.93
-0.14%
$ 11.97 billion $ 355.03 million
Oct 18, 10 AM $ 35.98
-0.65%
$ 12.01 billion $ 387.15 million
Oct 18, 9 AM $ 36.22
+0.48%
$ 12.09 billion $ 412.52 million
Oct 18, 8 AM $ 36.04
+1.80%
$ 12.05 billion $ 436.77 million
Oct 18, 7 AM $ 35.4
+0.85%
$ 11.82 billion $ 481.13 million
Oct 18, 6 AM $ 35.11
-0.05%
$ 11.73 billion $ 538.25 million
Oct 18, 5 AM $ 35.12
+1.27%
$ 11.73 billion $ 570.89 million
Oct 18, 4 AM $ 34.68
-1.50%
$ 11.58 billion $ 588.08 million
Oct 18, 3 AM $ 35.21
+0.25%
$ 11.75 billion $ 590.36 million
Oct 18, 2 AM $ 35.12
-1.12%
$ 11.73 billion $ 593.6 million
Oct 18, 1 AM $ 35.52
+0.75%
$ 11.86 billion $ 596.27 million
Oct 18, 12 AM $ 35.26
-0.59%
$ 11.77 billion $ 604.41 million
Oct 17, 11 PM $ 35.47
-0.16%
$ 11.84 billion $ 612.66 million
Oct 17, 10 PM $ 35.52
-0.77%
$ 11.86 billion $ 615.96 million
Oct 17, 9 PM $ 35.8
+1.37%
$ 11.96 billion $ 617.74 million
Oct 17, 8 PM $ 35.31
+1.30%
$ 11.79 billion $ 631.57 million
Oct 17, 7 PM $ 34.86
-0.96%
$ 11.64 billion $ 650.69 million
Oct 17, 6 PM $ 35.2
+0.13%
$ 11.75 billion $ 661.77 million
Oct 17, 5 PM $ 35.15
+0.40%
$ 11.74 billion $ 673.07 million
Oct 17, 4 PM $ 35.01
-0.43%
$ 11.69 billion $ 694.43 million
Oct 17, 3 PM $ 35.16
+2.66%
$ 11.74 billion $ 720.68 million
Oct 17, 2 PM $ 34.25
-3.94%
$ 11.43 billion $ 727.17 million
Oct 17, 1 PM $ 35.66
+1.44%
$ 11.91 billion $ 718.94 million
Oct 17, 12 PM $ 35.15
-0.78%
$ 11.73 billion $ 720.69 million
Oct 17, 11 AM $ 35.43
+3.18%
$ 11.83 billion $ 728.43 million
Oct 17, 10 AM $ 34.33
-0.06%
$ 11.47 billion $ 710.8 million
Oct 17, 9 AM $ 34.35
+1.68%
$ 11.5 billion $ 695.36 million
Oct 17, 8 AM $ 33.78
-0.02%
$ 11.3 billion $ 685.41 million
Oct 17, 7 AM $ 33.79
-4.57%
$ 11.29 billion $ 632.13 million
Oct 17, 6 AM $ 35.41
-3.74%
$ 11.85 billion $ 570.13 million
Oct 17, 5 AM $ 36.79
-0.90%
$ 12.28 billion $ 540.88 million
Oct 17, 4 AM $ 37.12
-0.73%
$ 12.4 billion $ 527.67 million
Oct 17, 3 AM $ 37.4
+0.79%
$ 12.49 billion $ 526.64 million
Oct 17, 2 AM $ 37.11
+0.71%
$ 12.38 billion $ 527.62 million
Oct 17, 1 AM $ 36.84
-0.78%
$ 12.3 billion $ 530.36 million
Oct 17, 12 AM $ 37.13
+1.19%
$ 12.4 billion $ 524.87 million
Oct 16, 11 PM $ 36.7
+0.89%
$ 12.24 billion $ 521.55 million
Oct 16, 10 PM $ 36.37
-1.73%
$ 12.15 billion $ 529.77 million
Oct 16, 9 PM $ 37.02
+1.01%
$ 12.35 billion $ 539.03 million
Oct 16, 8 PM $ 36.65
-1.36%
$ 12.23 billion $ 531.64 million
Oct 16, 7 PM $ 37.15
-2.10%
$ 12.41 billion $ 523.21 million
Oct 16, 6 PM $ 37.95
+0.70%
$ 12.65 billion $ 512.9 million
Oct 16, 5 PM $ 37.69
-0.56%
$ 12.59 billion $ 501.1 million