Hyperliquid Historical Data

HYPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 37.69
-0.56%
$ 12.59 billion $ 501.1 million
Oct 16, 4 PM $ 37.9
+1.86%
$ 12.64 billion $ 482.56 million
Oct 16, 3 PM $ 37.21
-3.13%
$ 12.42 billion $ 447.17 million
Oct 16, 2 PM $ 38.41
-0.38%
$ 12.84 billion $ 441.99 million
Oct 16, 1 PM $ 38.56
-1.91%
$ 12.86 billion $ 442.26 million
Oct 16, 12 PM $ 39.31
+1.27%
$ 13.13 billion $ 448.71 million
Oct 16, 11 AM $ 38.81
+0.93%
$ 12.96 billion $ 448.75 million
Oct 16, 10 AM $ 38.46
+0.67%
$ 12.85 billion $ 443.1 million
Oct 16, 9 AM $ 38.2
+1.59%
$ 12.76 billion $ 439.19 million
Oct 16, 8 AM $ 37.6
-0.21%
$ 12.56 billion $ 435.97 million
Oct 16, 7 AM $ 37.68
-0.92%
$ 12.58 billion $ 458.67 million
Oct 16, 6 AM $ 38.03
+1.24%
$ 12.69 billion $ 462.52 million
Oct 16, 5 AM $ 37.56
+0.64%
$ 12.54 billion $ 470.84 million
Oct 16, 4 AM $ 37.33
-0.43%
$ 12.48 billion $ 472.03 million
Oct 16, 3 AM $ 37.49
-1.09%
$ 12.52 billion $ 477.43 million
Oct 16, 2 AM $ 37.9
+0.23%
$ 12.66 billion $ 480.17 million
Oct 16, 1 AM $ 37.81
+1.32%
$ 12.63 billion $ 486.01 million
Oct 16, 12 AM $ 37.32
-0.22%
$ 12.46 billion $ 486.55 million
Oct 15, 11 PM $ 37.4
+0.40%
$ 12.49 billion $ 485.49 million
Oct 15, 10 PM $ 37.25
-1.13%
$ 12.43 billion $ 472.62 million
Oct 15, 9 PM $ 37.68
-1.78%
$ 12.58 billion $ 458.83 million
Oct 15, 8 PM $ 38.36
-0.97%
$ 12.81 billion $ 447.72 million
Oct 15, 7 PM $ 38.74
-0.71%
$ 12.93 billion $ 440.01 million
Oct 15, 6 PM $ 39.02
+0.72%
$ 13.02 billion $ 453.23 million
Oct 15, 5 PM $ 38.74
-0.14%
$ 12.93 billion $ 464.14 million
Oct 15, 4 PM $ 38.79
-0.10%
$ 12.96 billion $ 487.47 million
Oct 15, 3 PM $ 38.83
-0.54%
$ 12.96 billion $ 509.35 million
Oct 15, 2 PM $ 39.04
-0.28%
$ 13.03 billion $ 507.61 million
Oct 15, 1 PM $ 39.15
-1.34%
$ 13.06 billion $ 512.5 million
Oct 15, 12 PM $ 39.68
-1.96%
$ 13.25 billion $ 518.86 million
Oct 15, 11 AM $ 40.47
+0.33%
$ 13.52 billion $ 521.85 million
Oct 15, 10 AM $ 40.34
-1.05%
$ 13.47 billion $ 538.9 million
Oct 15, 9 AM $ 40.77
+0.00%
$ 13.61 billion $ 575.29 million
Oct 15, 8 AM $ 40.77
+1.80%
$ 13.63 billion $ 581.12 million
Oct 15, 7 AM $ 40.05
+1.36%
$ 13.37 billion $ 579.56 million
Oct 15, 6 AM $ 39.51
+0.94%
$ 13.18 billion $ 591.42 million
Oct 15, 5 AM $ 39.15
+0.49%
$ 13.07 billion $ 618.3 million
Oct 15, 4 AM $ 38.95
+0.03%
$ 13.02 billion $ 594.17 million
Oct 15, 3 AM $ 38.94
-1.41%
$ 13 billion $ 609.88 million
Oct 15, 2 AM $ 39.5
+1.32%
$ 13.19 billion $ 612.54 million
Oct 15, 1 AM $ 38.98
-0.48%
$ 13.02 billion $ 651.6 million
Oct 15, 12 AM $ 39.17
-0.79%
$ 13.08 billion $ 664.7 million
Oct 14, 11 PM $ 39.48
+0.26%
$ 13.19 billion $ 674.3 million
Oct 14, 10 PM $ 39.38
-0.16%
$ 13.15 billion $ 694.44 million
Oct 14, 9 PM $ 39.45
+0.14%
$ 13.17 billion $ 705.66 million
Oct 14, 8 PM $ 39.39
+0.07%
$ 13.15 billion $ 721.55 million
Oct 14, 7 PM $ 39.36
-1.15%
$ 13.15 billion $ 735.42 million
Oct 14, 6 PM $ 39.82
-0.96%
$ 13.3 billion $ 742.07 million
Oct 14, 5 PM $ 40.2
+0.17%
$ 13.43 billion $ 739.77 million
Oct 14, 4 PM $ 40.13
+0.58%
$ 13.4 billion $ 721.09 million