Hyperliquid Historical Data

HYPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 40.13
+0.58%
$ 13.4 billion $ 721.09 million
Oct 14, 3 PM $ 39.91
+2.96%
$ 13.32 billion $ 701.8 million
Oct 14, 2 PM $ 38.76
+1.23%
$ 12.95 billion $ 695.49 million
Oct 14, 1 PM $ 38.29
+1.77%
$ 12.78 billion $ 693.59 million
Oct 14, 12 PM $ 37.62
-1.25%
$ 12.57 billion $ 696.86 million
Oct 14, 11 AM $ 38.09
+0.48%
$ 12.72 billion $ 694.03 million
Oct 14, 10 AM $ 37.91
-2.38%
$ 12.66 billion $ 699.91 million
Oct 14, 9 AM $ 38.84
+0.28%
$ 12.95 billion $ 671.11 million
Oct 14, 8 AM $ 38.73
-0.11%
$ 12.93 billion $ 669.03 million
Oct 14, 7 AM $ 38.77
-0.79%
$ 13.12 billion $ 676.87 million
Oct 14, 6 AM $ 39.07
-2.24%
$ 13.05 billion $ 711.82 million
Oct 14, 5 AM $ 39.97
-1.43%
$ 13.34 billion $ 711.36 million
Oct 14, 4 AM $ 40.55
-2.10%
$ 13.53 billion $ 704.97 million
Oct 14, 3 AM $ 41.42
-0.48%
$ 13.83 billion $ 695.79 million
Oct 14, 2 AM $ 41.62
-1.27%
$ 13.89 billion $ 660.54 million
Oct 14, 1 AM $ 42.15
-1.38%
$ 14.07 billion $ 658.3 million
Oct 14, 12 AM $ 42.74
+0.82%
$ 14.27 billion $ 650.39 million
Oct 13, 11 PM $ 42.39
-1.78%
$ 14.15 billion $ 645.18 million
Oct 13, 10 PM $ 43.16
+0.79%
$ 14.42 billion $ 635.39 million
Oct 13, 9 PM $ 42.82
-0.16%
$ 14.31 billion $ 637.57 million
Oct 13, 8 PM $ 42.89
+2.19%
$ 14.32 billion $ 637.51 million
Oct 13, 7 PM $ 41.97
+1.70%
$ 14.02 billion $ 629.95 million
Oct 13, 6 PM $ 41.26
+1.75%
$ 13.77 billion $ 646.49 million
Oct 13, 5 PM $ 40.5
+1.06%
$ 13.52 billion $ 643.89 million
Oct 13, 4 PM $ 40.07
+0.55%
$ 13.39 billion $ 651.76 million
Oct 13, 3 PM $ 39.85
-0.40%
$ 13.32 billion $ 682.17 million
Oct 13, 2 PM $ 40.01
-2.83%
$ 13.37 billion $ 723.44 million
Oct 13, 1 PM $ 41.16
+2.01%
$ 13.74 billion $ 715.42 million
Oct 13, 12 PM $ 40.35
+0.35%
$ 13.47 billion $ 687.53 million
Oct 13, 11 AM $ 40.21
-2.25%
$ 13.43 billion $ 686.38 million
Oct 13, 10 AM $ 41.14
-1.85%
$ 13.74 billion $ 662.22 million
Oct 13, 9 AM $ 41.92
+0.12%
$ 14.01 billion $ 657.76 million
Oct 13, 8 AM $ 41.87
-0.57%
$ 14 billion $ 653.15 million
Oct 13, 7 AM $ 42.11
+1.81%
$ 14.04 billion $ 632.01 million
Oct 13, 6 AM $ 41.36
+8.03%
$ 13.82 billion $ 581.09 million
Oct 13, 5 AM $ 38.28
-1.51%
$ 12.78 billion $ 552.38 million
Oct 13, 4 AM $ 38.87
-0.61%
$ 12.97 billion $ 549.05 million
Oct 13, 3 AM $ 39.1
-1.45%
$ 13.06 billion $ 547.38 million
Oct 13, 2 AM $ 39.68
-0.87%
$ 13.25 billion $ 548.61 million
Oct 13, 1 AM $ 40.03
+1.16%
$ 13.37 billion $ 557.94 million
Oct 13, 12 AM $ 39.57
-0.38%
$ 13.22 billion $ 565.07 million
Oct 12, 11 PM $ 39.72
-1.26%
$ 13.28 billion $ 568.8 million
Oct 12, 10 PM $ 40.23
+0.96%
$ 13.44 billion $ 562.24 million
Oct 12, 9 PM $ 39.85
-1.62%
$ 13.31 billion $ 565.35 million
Oct 12, 8 PM $ 40.51
+0.80%
$ 13.52 billion $ 583.56 million
Oct 12, 7 PM $ 40.19
+1.75%
$ 13.42 billion $ 630.33 million
Oct 12, 6 PM $ 39.5
-0.87%
$ 13.18 billion $ 661.82 million
Oct 12, 5 PM $ 39.84
-0.70%
$ 13.3 billion $ 653.28 million
Oct 12, 4 PM $ 40.12
+1.96%
$ 13.39 billion $ 638.92 million
Oct 12, 3 PM $ 39.35
+1.84%
$ 13.14 billion $ 602.14 million