Hyperliquid Historical Data

HYPE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 39.35
+1.84%
$ 13.14 billion $ 602.14 million
Oct 12, 2 PM $ 38.64
+4.04%
$ 12.94 billion $ 570.49 million
Oct 12, 1 PM $ 37.14
-2.17%
$ 12.41 billion $ 570.07 million
Oct 12, 12 PM $ 37.96
+1.60%
$ 12.67 billion $ 585.12 million
Oct 12, 11 AM $ 37.36
+0.99%
$ 12.47 billion $ 590.27 million
Oct 12, 10 AM $ 36.99
-0.45%
$ 12.35 billion $ 605.6 million
Oct 12, 9 AM $ 37.16
+0.31%
$ 12.42 billion $ 627.6 million
Oct 12, 8 AM $ 37.05
-2.17%
$ 12.37 billion $ 651.01 million
Oct 12, 7 AM $ 37.87
-1.23%
$ 12.64 billion $ 673.36 million
Oct 12, 6 AM $ 38.34
-0.56%
$ 12.8 billion $ 706.79 million
Oct 12, 5 AM $ 38.55
+0.99%
$ 12.88 billion $ 721.3 million
Oct 12, 4 AM $ 38.17
+2.68%
$ 12.73 billion $ 745.41 million
Oct 12, 3 AM $ 37.18
+1.53%
$ 12.42 billion $ 763.72 million
Oct 12, 2 AM $ 36.62
-1.55%
$ 12.21 billion $ 806.4 million
Oct 12, 1 AM $ 37.2
+2.06%
$ 12.42 billion $ 844.77 million
Oct 12, 12 AM $ 36.44
-1.10%
$ 12.18 billion $ 897.89 million
Oct 11, 11 PM $ 36.85
-1.20%
$ 12.31 billion $ 971.46 million
Oct 11, 10 PM $ 37.3
+0.62%
$ 12.46 billion $ 1.09 billion
Oct 11, 9 PM $ 37.07
+3.29%
$ 12.38 billion $ 1.24 billion
Oct 11, 8 PM $ 35.89
-1.93%
$ 11.98 billion $ 1.41 billion
Oct 11, 7 PM $ 36.59
-3.42%
$ 12.22 billion $ 1.38 billion
Oct 11, 6 PM $ 37.89
-0.84%
$ 12.65 billion $ 1.37 billion
Oct 11, 5 PM $ 38.21
+0.97%
$ 12.76 billion $ 1.38 billion
Oct 11, 4 PM $ 37.85
-0.62%
$ 12.64 billion $ 1.39 billion
Oct 11, 3 PM $ 38.08
-0.49%
$ 12.72 billion $ 1.41 billion
Oct 11, 2 PM $ 38.27
-1.50%
$ 12.76 billion $ 1.46 billion
Oct 11, 1 PM $ 38.85
-1.10%
$ 12.97 billion $ 1.45 billion
Oct 11, 12 PM $ 39.29
-1.46%
$ 13.12 billion $ 1.43 billion
Oct 11, 11 AM $ 39.87
-1.13%
$ 13.31 billion $ 1.41 billion
Oct 11, 10 AM $ 40.32
-0.53%
$ 13.47 billion $ 1.33 billion
Oct 11, 9 AM $ 40.55
+1.79%
$ 13.55 billion $ 1.3 billion
Oct 11, 8 AM $ 39.84
+1.43%
$ 13.3 billion $ 1.27 billion
Oct 11, 7 AM $ 39.25
+0.84%
$ 13.12 billion $ 1.25 billion
Oct 11, 6 AM $ 38.92
-0.26%
$ 12.96 billion $ 1.22 billion
Oct 11, 5 AM $ 39.02
-0.11%
$ 13.03 billion $ 1.2 billion
Oct 11, 4 AM $ 39.07
+3.18%
$ 13.03 billion $ 1.17 billion
Oct 11, 3 AM $ 37.86
-3.24%
$ 12.64 billion $ 1.14 billion
Oct 11, 2 AM $ 39.13
+6.67%
$ 13.06 billion $ 1.09 billion
Oct 11, 1 AM $ 36.68
-4.85%
$ 12.23 billion $ 1.03 billion
Oct 11, 12 AM $ 38.55
+1.02%
$ 12.87 billion $ 965.23 million
Oct 10, 11 PM $ 38.23
-2.04%
$ 12.77 billion $ 877.31 million
Oct 10, 10 PM $ 39.01
-0.95%
$ 13.01 billion $ 745.67 million
Oct 10, 9 PM $ 39.35
-6.02%
$ 13.15 billion $ 569.98 million
Oct 10, 8 PM $ 41.89
-2.25%
$ 14.06 billion $ 417.59 million
Oct 10, 7 PM $ 42.85
+0.89%
$ 14.31 billion $ 404.39 million
Oct 10, 6 PM $ 42.48
-0.98%
$ 14.18 billion $ 386.84 million
Oct 10, 5 PM $ 42.9
+0.48%
$ 14.32 billion $ 379.91 million
Oct 10, 4 PM $ 42.69
+0.01%
$ 14.26 billion $ 377.69 million
Oct 10, 3 PM $ 42.69
-4.36%
$ 14.25 billion $ 360.28 million
Oct 10, 2 PM $ 44.64
-0.89%
$ 14.93 billion $ 311.09 million