Hyperliquid Historical Data

HYPE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 42.69
-4.36%
$ 14.25 billion $ 360.28 million
Oct 10, 2 PM $ 44.64
-0.89%
$ 14.93 billion $ 311.09 million
Oct 10, 1 PM $ 45.04
+1.04%
$ 15.04 billion $ 321.93 million
Oct 10, 12 PM $ 44.58
-0.18%
$ 14.88 billion $ 323.17 million
Oct 10, 11 AM $ 44.66
+0.30%
$ 14.92 billion $ 330.74 million
Oct 10, 10 AM $ 44.52
+0.40%
$ 14.87 billion $ 342.54 million
Oct 10, 9 AM $ 44.34
+0.43%
$ 14.81 billion $ 350.12 million
Oct 10, 8 AM $ 44.15
+0.96%
$ 14.74 billion $ 355.22 million
Oct 10, 7 AM $ 43.73
-0.68%
$ 14.61 billion $ 369.29 million
Oct 10, 6 AM $ 44.03
+0.42%
$ 14.71 billion $ 363.38 million
Oct 10, 5 AM $ 43.85
+0.32%
$ 14.64 billion $ 364.04 million
Oct 10, 4 AM $ 43.71
-1.41%
$ 14.59 billion $ 361.99 million
Oct 10, 3 AM $ 44.33
+0.44%
$ 14.81 billion $ 371.6 million
Oct 10, 2 AM $ 44.14
-0.20%
$ 14.74 billion $ 373.48 million
Oct 10, 1 AM $ 44.22
+0.48%
$ 14.77 billion $ 381.65 million
Oct 10, 12 AM $ 44.01
-0.05%
$ 14.69 billion $ 391.82 million
Oct 9, 11 PM $ 44.03
-0.65%
$ 14.72 billion $ 395.51 million
Oct 9, 10 PM $ 44.32
+0.66%
$ 14.8 billion $ 396.17 million
Oct 9, 9 PM $ 44.03
+0.43%
$ 14.7 billion $ 388.37 million
Oct 9, 8 PM $ 43.84
+0.81%
$ 14.64 billion $ 388.06 million
Oct 9, 7 PM $ 43.49
+1.13%
$ 14.51 billion $ 375.9 million
Oct 9, 6 PM $ 43
+0.07%
$ 14.36 billion $ 371.04 million
Oct 9, 5 PM $ 42.97
+0.70%
$ 14.34 billion $ 377.58 million
Oct 9, 4 PM $ 42.67
-1.24%
$ 14.25 billion $ 377.69 million
Oct 9, 3 PM $ 43.2
-0.60%
$ 14.43 billion $ 367.62 million
Oct 9, 2 PM $ 43.46
-1.91%
$ 14.51 billion $ 351.47 million
Oct 9, 1 PM $ 44.31
-0.88%
$ 14.81 billion $ 339.78 million
Oct 9, 12 PM $ 44.7
+0.92%
$ 14.93 billion $ 336.27 million
Oct 9, 11 AM $ 44.29
-0.60%
$ 14.8 billion $ 327.01 million
Oct 9, 10 AM $ 44.56
-0.13%
$ 14.88 billion $ 316.31 million
Oct 9, 9 AM $ 44.62
-0.33%
$ 14.91 billion $ 311.39 million
Oct 9, 8 AM $ 44.77
-1.07%
$ 14.95 billion $ 299.97 million
Oct 9, 7 AM $ 45.25
-0.72%
$ 15.12 billion $ 293.02 million
Oct 9, 6 AM $ 45.58
-0.26%
$ 15.22 billion $ 297.1 million
Oct 9, 5 AM $ 45.7
+0.19%
$ 15.27 billion $ 294.49 million
Oct 9, 4 AM $ 45.61
+0.29%
$ 15.23 billion $ 298.47 million
Oct 9, 3 AM $ 45.48
+0.92%
$ 15.19 billion $ 292.26 million
Oct 9, 2 AM $ 45.07
-1.52%
$ 15.05 billion $ 295.22 million
Oct 9, 1 AM $ 45.77
-0.97%
$ 15.28 billion $ 294.41 million
Oct 9, 12 AM $ 46.22
-0.59%
$ 15.44 billion $ 292.65 million
Oct 8, 11 PM $ 46.49
+0.47%
$ 15.52 billion $ 295 million
Oct 8, 10 PM $ 46.27
+0.10%
$ 15.45 billion $ 296.72 million
Oct 8, 9 PM $ 46.22
-0.36%
$ 15.43 billion $ 307.06 million
Oct 8, 8 PM $ 46.39
-0.81%
$ 15.49 billion $ 311 million
Oct 8, 7 PM $ 46.77
-0.59%
$ 15.62 billion $ 317.8 million
Oct 8, 6 PM $ 47.06
+1.04%
$ 15.73 billion $ 319.56 million
Oct 8, 5 PM $ 46.58
+0.03%
$ 15.56 billion $ 314.92 million
Oct 8, 4 PM $ 46.57
+1.67%
$ 15.55 billion $ 310.51 million
Oct 8, 3 PM $ 45.81
-0.24%
$ 15.3 billion $ 320.54 million
Oct 8, 2 PM $ 45.91
-0.34%
$ 15.33 billion $ 344.77 million