Hyperliquid Historical Data

HYPE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 45.91
-0.34%
$ 15.33 billion $ 344.77 million
Oct 8, 1 PM $ 46.07
+0.20%
$ 15.38 billion $ 362.85 million
Oct 8, 12 PM $ 45.97
+0.08%
$ 15.35 billion $ 390.67 million
Oct 8, 11 AM $ 45.94
-1.26%
$ 15.34 billion $ 399.56 million
Oct 8, 10 AM $ 46.53
+0.84%
$ 15.54 billion $ 399.21 million
Oct 8, 9 AM $ 46.14
-0.59%
$ 15.41 billion $ 402.24 million
Oct 8, 8 AM $ 46.41
+0.33%
$ 15.5 billion $ 406.69 million
Oct 8, 7 AM $ 46.26
+1.16%
$ 15.44 billion $ 410.77 million
Oct 8, 6 AM $ 45.72
+0.32%
$ 15.26 billion $ 412.31 million
Oct 8, 5 AM $ 45.57
-0.86%
$ 15.21 billion $ 424.67 million
Oct 8, 4 AM $ 45.97
+1.00%
$ 15.35 billion $ 436.92 million
Oct 8, 3 AM $ 45.51
-1.19%
$ 15.19 billion $ 448.27 million
Oct 8, 2 AM $ 46.06
+0.62%
$ 15.39 billion $ 452.46 million
Oct 8, 1 AM $ 45.77
+0.65%
$ 15.28 billion $ 454.74 million
Oct 8, 12 AM $ 45.48
+0.75%
$ 15.19 billion $ 479.94 million
Oct 7, 11 PM $ 45.15
-0.52%
$ 15.08 billion $ 505.63 million
Oct 7, 10 PM $ 45.38
+0.58%
$ 15.15 billion $ 524.36 million
Oct 7, 9 PM $ 45.12
-0.21%
$ 15.07 billion $ 523.49 million
Oct 7, 8 PM $ 45.22
+0.53%
$ 15.11 billion $ 524.71 million
Oct 7, 7 PM $ 44.99
+0.53%
$ 15.02 billion $ 531 million
Oct 7, 6 PM $ 44.74
-0.67%
$ 14.94 billion $ 535.27 million
Oct 7, 5 PM $ 45.05
-1.07%
$ 15.05 billion $ 538.36 million
Oct 7, 4 PM $ 45.52
+0.73%
$ 15.2 billion $ 528.99 million
Oct 7, 3 PM $ 45.2
+0.58%
$ 15.1 billion $ 524.95 million
Oct 7, 2 PM $ 44.94
-2.10%
$ 15 billion $ 509.53 million
Oct 7, 1 PM $ 45.9
-0.99%
$ 15.33 billion $ 504.83 million
Oct 7, 12 PM $ 46.36
+0.87%
$ 15.47 billion $ 498.18 million
Oct 7, 11 AM $ 45.96
-0.38%
$ 15.35 billion $ 502.44 million
Oct 7, 10 AM $ 46.13
-0.26%
$ 15.4 billion $ 508.07 million
Oct 7, 9 AM $ 46.25
+0.43%
$ 15.45 billion $ 507.69 million
Oct 7, 8 AM $ 46.05
+0.34%
$ 15.38 billion $ 504.98 million
Oct 7, 7 AM $ 45.89
+0.00%
$ 15.32 billion $ 497.4 million
Oct 7, 6 AM $ 45.89
-1.36%
$ 15.32 billion $ 496.53 million
Oct 7, 5 AM $ 46.52
+0.27%
$ 15.53 billion $ 486.68 million
Oct 7, 4 AM $ 46.4
-0.46%
$ 15.49 billion $ 472.9 million
Oct 7, 3 AM $ 46.61
-0.61%
$ 15.57 billion $ 455.89 million
Oct 7, 2 AM $ 46.9
-0.20%
$ 15.66 billion $ 446.12 million
Oct 7, 1 AM $ 47
-0.59%
$ 15.69 billion $ 437.91 million
Oct 7, 12 AM $ 47.28
-0.17%
$ 15.79 billion $ 414.51 million
Oct 6, 11 PM $ 47.36
-1.92%
$ 15.81 billion $ 393.48 million
Oct 6, 10 PM $ 48.28
-1.01%
$ 16.12 billion $ 374.03 million
Oct 6, 9 PM $ 48.78
-0.34%
$ 16.29 billion $ 370.5 million
Oct 6, 8 PM $ 48.94
-0.66%
$ 16.34 billion $ 366.8 million
Oct 6, 7 PM $ 49.27
-0.23%
$ 16.45 billion $ 361.81 million
Oct 6, 6 PM $ 49.38
+1.29%
$ 16.49 billion $ 364.03 million
Oct 6, 5 PM $ 48.75
+0.49%
$ 16.28 billion $ 375.94 million
Oct 6, 4 PM $ 48.52
-0.60%
$ 16.2 billion $ 369.72 million
Oct 6, 3 PM $ 48.81
+0.69%
$ 16.3 billion $ 357.55 million
Oct 6, 2 PM $ 48.48
-0.22%
$ 16.19 billion $ 349.12 million
Oct 6, 1 PM $ 48.58
-0.07%
$ 16.22 billion $ 330.69 million