Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 PM $30.46
-1.29%
$9.12 billion $133.88 million
Mar 7, 5 PM $30.86
+0.20%
$9.24 billion $129.79 million
Mar 7, 4 PM $30.8
+0.25%
$9.22 billion $134.6 million
Mar 7, 3 PM $30.73
-1.01%
$9.2 billion $138.01 million
Mar 7, 2 PM $31.04
+0.40%
$9.3 billion $143.79 million
Mar 7, 1 PM $30.92
+0.67%
$9.26 billion $165.03 million
Mar 7, 12 PM $30.71
-0.61%
$9.2 billion $170.42 million
Mar 7, 11 AM $30.9
+0.61%
$9.25 billion $175.7 million
Mar 7, 10 AM $30.71
-0.07%
$9.2 billion $172.75 million
Mar 7, 9 AM $30.73
+1.33%
$9.2 billion $173 million
Mar 7, 8 AM $30.33
-0.31%
$9.08 billion $172.66 million
Mar 7, 7 AM $30.42
+0.30%
$9.11 billion $173.98 million
Mar 7, 6 AM $30.33
-1.18%
$9.08 billion $176.47 million
Mar 7, 5 AM $30.7
+0.36%
$9.19 billion $174.62 million
Mar 7, 4 AM $30.59
-0.60%
$9.16 billion $175.31 million
Mar 7, 3 AM $30.77
+0.16%
$9.21 billion $175.13 million
Mar 7, 2 AM $30.72
-0.93%
$9.2 billion $174.95 million
Mar 7, 1 AM $31.01
+0.38%
$9.29 billion $173.57 million
Mar 7, 12 AM $30.9
-0.56%
$9.25 billion $176.22 million
Mar 6, 11 PM $31.07
-0.15%
$9.31 billion $176.59 million
Mar 6, 10 PM $31.12
+0.33%
$9.32 billion $175.76 million
Mar 6, 9 PM $31.02
+0.02%
$9.29 billion $173 million
Mar 6, 8 PM $31.01
+2.01%
$9.29 billion $170.52 million
Mar 6, 7 PM $30.4
+1.70%
$9.11 billion $167.39 million
Mar 6, 6 PM $29.89
+0.58%
$8.95 billion $167.88 million
Mar 6, 5 PM $29.72
-0.35%
$8.9 billion $170.47 million
Mar 6, 4 PM $29.83
-0.05%
$8.93 billion $175.28 million
Mar 6, 3 PM $29.85
+0.81%
$8.94 billion $178.87 million
Mar 6, 2 PM $29.61
-2.48%
$8.87 billion $182.47 million
Mar 6, 1 PM $30.36
-0.26%
$9.09 billion $164.08 million
Mar 6, 12 PM $30.44
+0.13%
$9.12 billion $164.77 million
Mar 6, 11 AM $30.4
-0.25%
$9.11 billion $161.44 million
Mar 6, 10 AM $30.48
+0.05%
$9.13 billion $164.15 million
Mar 6, 9 AM $30.47
-0.84%
$9.12 billion $167.29 million
Mar 6, 8 AM $30.72
-0.40%
$9.2 billion $167.57 million
Mar 6, 7 AM $30.85
-0.50%
$9.24 billion $168.95 million
Mar 6, 6 AM $31
+0.52%
$9.28 billion $169.06 million
Mar 6, 5 AM $30.84
+0.64%
$9.24 billion $169.12 million
Mar 6, 4 AM $30.64
+0.00%
$9.18 billion $168.35 million
Mar 6, 3 AM $30.64
-0.01%
$9.18 billion $167.37 million
Mar 6, 2 AM $30.64
+0.62%
$9.18 billion $166.09 million
Mar 6, 1 AM $30.45
-0.55%
$9.12 billion $168.16 million
Mar 6, 12 AM $30.62
+0.24%
$9.17 billion $168.88 million
Mar 5, 11 PM $30.54
+0.27%
$9.15 billion $160.89 million
Mar 5, 10 PM $30.46
-0.53%
$9.12 billion $163.12 million
Mar 5, 9 PM $30.62
-0.10%
$9.17 billion $162.58 million
Mar 5, 8 PM $30.66
+0.89%
$9.18 billion $169.04 million
Mar 5, 7 PM $30.39
-0.67%
$9.1 billion $168.74 million
Mar 5, 6 PM $30.59
+0.49%
$9.16 billion $168.28 million
Mar 5, 5 PM $30.44
-2.03%
$9.12 billion $172.86 million