Hyperliquid Historical Data

HYPE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 48.58
-0.07%
$ 16.22 billion $ 330.69 million
Oct 6, 12 PM $ 48.62
+0.57%
$ 16.23 billion $ 312.21 million
Oct 6, 11 AM $ 48.34
-0.14%
$ 16.14 billion $ 298.99 million
Oct 6, 10 AM $ 48.41
-0.60%
$ 16.17 billion $ 296.87 million
Oct 6, 9 AM $ 48.7
-0.18%
$ 16.26 billion $ 311.13 million
Oct 6, 8 AM $ 48.79
+0.64%
$ 16.29 billion $ 324.91 million
Oct 6, 7 AM $ 48.48
-0.74%
$ 16.19 billion $ 333.75 million
Oct 6, 6 AM $ 48.84
+0.38%
$ 16.31 billion $ 342.25 million
Oct 6, 5 AM $ 48.65
+0.74%
$ 16.25 billion $ 344.13 million
Oct 6, 4 AM $ 48.29
-0.29%
$ 16.13 billion $ 355.64 million
Oct 6, 3 AM $ 48.43
-0.13%
$ 16.17 billion $ 369.43 million
Oct 6, 2 AM $ 48.49
-0.01%
$ 16.19 billion $ 378.01 million
Oct 6, 1 AM $ 48.5
+0.94%
$ 16.2 billion $ 391.3 million
Oct 6, 12 AM $ 48.05
-0.29%
$ 16.05 billion $ 386.41 million
Oct 5, 11 PM $ 48.19
-0.17%
$ 16.09 billion $ 382.46 million
Oct 5, 10 PM $ 48.27
+0.82%
$ 16.12 billion $ 384.04 million
Oct 5, 9 PM $ 47.88
-0.09%
$ 15.98 billion $ 378.77 million
Oct 5, 8 PM $ 47.92
+0.95%
$ 16 billion $ 377.28 million
Oct 5, 7 PM $ 47.47
-0.94%
$ 15.84 billion $ 369.58 million
Oct 5, 6 PM $ 47.92
-1.15%
$ 16 billion $ 355.92 million
Oct 5, 5 PM $ 48.47
-1.21%
$ 16.19 billion $ 329.45 million
Oct 5, 4 PM $ 49.07
+0.30%
$ 16.38 billion $ 321.61 million
Oct 5, 3 PM $ 48.93
+0.26%
$ 16.34 billion $ 320.07 million
Oct 5, 2 PM $ 48.8
-1.13%
$ 16.27 billion $ 322.33 million
Oct 5, 1 PM $ 49.35
+0.79%
$ 16.48 billion $ 317.53 million
Oct 5, 12 PM $ 48.97
-0.65%
$ 16.36 billion $ 321.22 million
Oct 5, 11 AM $ 49.29
+0.25%
$ 16.46 billion $ 319.14 million
Oct 5, 10 AM $ 49.17
-1.84%
$ 16.43 billion $ 319.09 million
Oct 5, 9 AM $ 50.09
-1.56%
$ 16.74 billion $ 300.5 million
Oct 5, 8 AM $ 50.89
-0.67%
$ 16.99 billion $ 283.01 million
Oct 5, 7 AM $ 51.23
+1.24%
$ 17.11 billion $ 281.46 million
Oct 5, 6 AM $ 50.6
+0.05%
$ 16.9 billion $ 265.32 million
Oct 5, 5 AM $ 50.57
+0.09%
$ 16.88 billion $ 264.72 million
Oct 5, 4 AM $ 50.53
+1.13%
$ 16.87 billion $ 257.04 million
Oct 5, 3 AM $ 49.96
-0.31%
$ 16.68 billion $ 243.85 million
Oct 5, 2 AM $ 50.12
+1.63%
$ 16.74 billion $ 236.64 million
Oct 5, 1 AM $ 49.31
+0.66%
$ 16.47 billion $ 222.89 million
Oct 5, 12 AM $ 48.99
-0.35%
$ 16.38 billion $ 221.85 million
Oct 4, 11 PM $ 49.16
+0.36%
$ 16.42 billion $ 222.63 million
Oct 4, 10 PM $ 48.99
+0.41%
$ 16.36 billion $ 223.61 million
Oct 4, 9 PM $ 48.79
+0.38%
$ 16.29 billion $ 228.96 million
Oct 4, 8 PM $ 48.6
+0.16%
$ 16.23 billion $ 230.08 million
Oct 4, 7 PM $ 48.53
+0.33%
$ 16.2 billion $ 236.23 million
Oct 4, 6 PM $ 48.37
+0.11%
$ 16.15 billion $ 248.44 million
Oct 4, 5 PM $ 48.32
+0.17%
$ 16.13 billion $ 264.25 million
Oct 4, 4 PM $ 48.23
+0.72%
$ 16.11 billion $ 302.98 million
Oct 4, 3 PM $ 47.89
-0.12%
$ 15.99 billion $ 335.34 million
Oct 4, 2 PM $ 47.95
-1.34%
$ 16.02 billion $ 352 million
Oct 4, 1 PM $ 48.6
+1.05%
$ 16.23 billion $ 362.64 million
Oct 4, 12 PM $ 48.1
-0.19%
$ 16.06 billion $ 363.78 million