Hyperliquid Historical Data

HYPE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 48.6
+1.05%
$ 16.23 billion $ 362.64 million
Oct 4, 12 PM $ 48.1
-0.19%
$ 16.06 billion $ 363.78 million
Oct 4, 11 AM $ 48.19
+0.12%
$ 16.09 billion $ 377.34 million
Oct 4, 10 AM $ 48.13
-0.34%
$ 16.07 billion $ 379.56 million
Oct 4, 9 AM $ 48.3
+0.11%
$ 16.13 billion $ 386.23 million
Oct 4, 8 AM $ 48.24
-0.86%
$ 16.11 billion $ 395.71 million
Oct 4, 7 AM $ 48.66
-0.78%
$ 16.25 billion $ 403.56 million
Oct 4, 6 AM $ 49.04
+0.77%
$ 16.38 billion $ 411.62 million
Oct 4, 5 AM $ 48.67
-0.57%
$ 16.26 billion $ 408.45 million
Oct 4, 4 AM $ 48.95
-0.08%
$ 16.34 billion $ 412.91 million
Oct 4, 3 AM $ 48.98
+0.06%
$ 16.37 billion $ 433.73 million
Oct 4, 2 AM $ 48.95
+0.57%
$ 16.35 billion $ 445.11 million
Oct 4, 1 AM $ 48.67
-0.43%
$ 16.25 billion $ 449.05 million
Oct 4, 12 AM $ 48.88
-1.09%
$ 16.32 billion $ 460.71 million
Oct 3, 11 PM $ 49.42
-1.06%
$ 16.5 billion $ 459.78 million
Oct 3, 10 PM $ 49.95
+0.40%
$ 16.68 billion $ 465.5 million
Oct 3, 9 PM $ 49.75
-0.52%
$ 16.62 billion $ 469.42 million
Oct 3, 8 PM $ 50.01
+0.19%
$ 16.7 billion $ 479.97 million
Oct 3, 7 PM $ 49.92
-0.67%
$ 16.67 billion $ 493.38 million
Oct 3, 6 PM $ 50.26
+0.14%
$ 16.78 billion $ 505.95 million
Oct 3, 5 PM $ 50.19
-0.38%
$ 16.76 billion $ 506.46 million
Oct 3, 4 PM $ 50.38
-0.01%
$ 16.85 billion $ 481.94 million
Oct 3, 3 PM $ 50.38
+2.29%
$ 16.83 billion $ 470.39 million
Oct 3, 2 PM $ 49.26
+0.65%
$ 16.46 billion $ 463.36 million
Oct 3, 1 PM $ 48.94
-0.15%
$ 16.34 billion $ 471.17 million
Oct 3, 12 PM $ 49.02
-0.96%
$ 16.38 billion $ 482.6 million
Oct 3, 11 AM $ 49.49
-0.70%
$ 16.53 billion $ 479.82 million
Oct 3, 10 AM $ 49.84
+1.07%
$ 16.64 billion $ 481.92 million
Oct 3, 9 AM $ 49.31
+0.51%
$ 16.46 billion $ 482.42 million
Oct 3, 8 AM $ 49.06
-0.90%
$ 16.38 billion $ 477.96 million
Oct 3, 7 AM $ 49.51
-0.76%
$ 16.53 billion $ 468.75 million
Oct 3, 6 AM $ 49.89
-0.40%
$ 16.66 billion $ 466.23 million
Oct 3, 5 AM $ 50.09
-0.15%
$ 16.72 billion $ 482.65 million
Oct 3, 4 AM $ 50.16
-0.23%
$ 16.75 billion $ 492.9 million
Oct 3, 3 AM $ 50.28
-0.18%
$ 16.8 billion $ 495.73 million
Oct 3, 2 AM $ 50.37
+1.17%
$ 16.81 billion $ 502.72 million
Oct 3, 1 AM $ 49.78
-1.20%
$ 16.63 billion $ 508.75 million
Oct 3, 12 AM $ 50.39
-0.58%
$ 16.82 billion $ 512.89 million
Oct 2, 11 PM $ 50.68
+1.09%
$ 16.92 billion $ 526.05 million
Oct 2, 10 PM $ 50.14
+0.04%
$ 16.75 billion $ 521.63 million
Oct 2, 9 PM $ 50.11
-0.83%
$ 16.74 billion $ 520.91 million
Oct 2, 8 PM $ 50.53
-0.75%
$ 16.87 billion $ 513.52 million
Oct 2, 7 PM $ 50.91
+1.83%
$ 17 billion $ 499.29 million
Oct 2, 6 PM $ 50
+0.38%
$ 16.7 billion $ 478.29 million
Oct 2, 5 PM $ 49.81
+1.27%
$ 16.64 billion $ 467.96 million
Oct 2, 4 PM $ 49.18
+0.14%
$ 16.42 billion $ 460.18 million
Oct 2, 3 PM $ 49.11
+0.57%
$ 16.4 billion $ 457.62 million
Oct 2, 2 PM $ 48.83
-0.83%
$ 16.31 billion $ 457.23 million
Oct 2, 1 PM $ 49.24
-0.87%
$ 16.46 billion $ 461.62 million
Oct 2, 12 PM $ 49.67
+0.06%
$ 16.57 billion $ 455.47 million