Return to Player Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000174
-2.80%
$ -- $ 171
Apr 27, 2026 $ 0.0000183
+0.00%
$ -- $ 27
Apr 21, 2026 $ 0.0000176
+0.00%
$ -- $ 367
Apr 19, 2026 $ 0.0000154
-0.09%
$ -- $ 522
Apr 18, 2026 $ 0.0000213
-2.22%
$ -- $ 177
Apr 13, 2026 $ 0.0000136
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000151
-2.64%
$ -- $ 414
Mar 29, 2026 $ 0.0000168
+0.00%
$ -- $ 25
Mar 28, 2026 $ 0.0000184
-5.16%
$ -- $ 328
Mar 27, 2026 $ 0.0000176
+4.86%
$ -- $ 499
Mar 26, 2026 $ 0.0000163
-4.27%
$ -- $ 564
Mar 25, 2026 $ 0.0000172
-2.16%
$ -- $ 110
Mar 24, 2026 $ 0.0000209
-0.60%
$ -- $ 354
Mar 23, 2026 $ 0.0000213
-7.25%
$ -- $ 3,955
Mar 22, 2026 $ 0.0000443
+328.20%
$ -- $ 2,443
Mar 21, 2026 $ 0.0000111
-3.18%
$ -- $ 627
Mar 20, 2026 $ 0.0000114
-1.00%
$ -- $ 719
Mar 19, 2026 $ 0.0000114
-27.67%
$ -- $ 3,168
Mar 18, 2026 $ 0.0000158
-5.36%
$ -- $ 2,472
Mar 17, 2026 $ 0.0000173
+8.32%
$ -- $ 7,556
Mar 16, 2026 $ 0.0000161
+24.73%
$ -- $ 18,828
Mar 13, 2026 $ 0.0000179
+4.65%
$ -- $ 5,903
Mar 12, 2026 $ 0.0000172
-28.07%
$ -- $ 29,802
Mar 11, 2026 $ 0.0000247
-99.98%
$ -- $ 105,052
Mar 10, 2026 $ 0.123
-24.12%
$ -- $ 249,141
Mar 9, 2026 $ 0.162
+49.41%
$ -- $ 230,834
Mar 8, 2026 $ 0.109
+96.25%
$ -- $ 186,100
Mar 7, 2026 $ 0.0553
+13.65%
$ -- $ 76,752
Mar 6, 2026 $ 0.0487
-7.22%
$ -- $ 126,375
Mar 5, 2026 $ 0.0522
+31.59%
$ -- $ 93,553
Download