Return to Player Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000174
+0.00%
$ -- $ 171
Apr 28, 8 AM $ 0.0000179
+0.00%
$ -- $ 69
Apr 27, 10 PM $ 0.0000183
+0.00%
$ -- $ 27
Apr 21, 4 AM $ 0.0000176
+0.00%
$ -- $ 367
Apr 19, 9 PM $ 0.0000154
+0.00%
$ -- $ 522
Apr 19, 6 PM $ 0.0000154
+0.00%
$ -- $ 529
Apr 18, 2 PM $ 0.0000213
-2.19%
$ -- $ 177
Apr 18, 9 AM $ 0.0000217
+0.00%
$ -- $ 12
Apr 13, 10 AM $ 0.0000136
+0.00%
$ -- $ 4
Mar 31, 12 PM $ 0.0000151
+0.00%
$ -- $ 414
Mar 31, 12 AM $ 0.0000155
+0.00%
$ -- $ 421
Mar 29, 9 PM $ 0.0000168
+0.00%
$ -- $ 25
Mar 28, 9 PM $ 0.0000184
+0.00%
$ -- $ 328
Mar 28, 12 PM $ 0.0000194
+0.00%
$ -- $ 296
Mar 27, 2 PM $ 0.0000176
+0.00%
$ -- $ 499
Mar 27, 1 PM $ 0.0000182
+0.00%
$ -- $ 372
Mar 27, 3 AM $ 0.0000168
+0.00%
$ -- $ 489
Mar 26, 9 PM $ 0.0000163
+0.53%
$ -- $ 564
Mar 26, 11 AM $ 0.0000159
-0.22%
$ -- $ 417
Mar 26, 12 AM $ 0.000017
+0.00%
$ -- $ 195
Mar 25, 11 PM $ 0.0000172
+0.00%
$ -- $ 110
Mar 25, 10 PM $ 0.0000176
+0.00%
$ -- $ 82
Mar 24, 7 AM $ 0.0000209
+0.17%
$ -- $ 354
Mar 24, 1 AM $ 0.000021
+0.00%
$ -- $ 1,236
Mar 23, 9 PM $ 0.0000213
-1.45%
$ -- $ 3,955
Mar 23, 1 PM $ 0.0000215
+0.73%
$ -- $ 4,562
Mar 23, 12 PM $ 0.0000215
+0.00%
$ -- $ 4,500
Mar 23, 11 AM $ 0.0000214
+5.33%
$ -- $ 4,526
Mar 23, 10 AM $ 0.0000203
-0.24%
$ -- $ 4,307
Mar 23, 6 AM $ 0.0000202
+0.00%
$ -- $ 4,322
Mar 23, 5 AM $ 0.0000212
+0.00%
$ -- $ 4,173
Mar 23, 4 AM $ 0.0000229
+0.00%
$ -- $ 3,920
Mar 22, 9 PM $ 0.0000443
+0.00%
$ -- $ 2,443
Mar 22, 8 PM $ 0.0000446
+4.13%
$ -- $ 2,498
Mar 22, 7 PM $ 0.0000429
-12.35%
$ -- $ 2,958
Mar 22, 11 AM $ 0.0000103
+0.40%
$ -- $ 388
Mar 22, 9 AM $ 0.0000102
+0.00%
$ -- $ 374
Mar 22, 1 AM $ 0.0000107
+0.00%
$ -- $ 531
Mar 22, 12 AM $ 0.0000103
+0.00%
$ -- $ 460
Mar 21, 9 PM $ 0.0000111
+0.00%
$ -- $ 627
Mar 21, 8 PM $ 0.0000111
+0.00%
$ -- $ 533
Mar 21, 5 PM $ 0.0000111
+0.00%
$ -- $ 534
Mar 21, 4 PM $ 0.0₅997
+0.00%
$ -- $ 475
Mar 21, 11 AM $ 0.0₅998
+0.00%
$ -- $ 494
Mar 21, 3 AM $ 0.0000107
+0.00%
$ -- $ 670
Mar 21, 12 AM $ 0.0000116
+1.02%
$ -- $ 641
Mar 20, 8 PM $ 0.0000114
+0.00%
$ -- $ 719
Mar 20, 7 PM $ 0.0000114
+0.00%
$ -- $ 711
Mar 20, 2 PM $ 0.0000115
+0.00%
$ -- $ 2,755
Mar 20, 10 AM $ 0.0000115
+0.00%
$ -- $ 2,867
Download