Return to Player Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅568
+0.00%
$5,677 $1
Today, at 7 PM $0.0₅568
+0.05%
$5,677 $1
Today, at 4 PM $0.0₅565
+0.00%
$5,649 $0.1
Today, at 2 AM $0.0₅525
+0.00%
$5,250 $2
Aug 24, 6 PM $0.0₅5
-0.01%
$5,005 $1
Aug 22, 3 PM $0.0₅486
+0.00%
$4,856 $50
Aug 21, 4 AM $0.0₅488
+0.00%
$4,876 $14
Aug 20, 10 PM $0.0₅478
+0.00%
$4,782 $13
Aug 15, 2 PM $0.0₅391
+0.00%
$3,908 $1
Aug 15, 4 AM $0.0₅391
+0.00%
$3,908 $0
Aug 10, 1 AM $0.0₅404
+0.00%
$4,043 $26
Jul 18, 3 PM $0.0₅405
+0.00%
$4,053 $5
Jul 10, 3 PM $0.0₅522
+0.00%
$5,222 $34
Jul 1, 1 AM $0.0₅492
+0.00%
$4,920 $19
Jun 5, 1 AM $0.0₅486
+0.00%
$4,859 $116
May 27, 2 PM $0.0₅649
+0.18%
$-- $1,667
May 26, 11 PM $0.00001
+0.25%
$-- $11
May 23, 2 PM $0.0₅93
+0.00%
$-- $627
May 23, 3 AM $0.0000118
+0.00%
$-- $1,057
May 21, 7 PM $0.0000106
+0.00%
$-- $401
May 16, 2 PM $0.0000255
+5.62%
$-- $175
May 10, 10 PM $0.0₅954
+0.00%
$-- $9
May 9, 4 AM $0.0₅937
-6.49%
$-- $208
May 6, 5 PM $0.0000123
+0.00%
$-- $252
Apr 28, 11 AM $0.0000174
+0.00%
$-- $171
Apr 28, 8 AM $0.0000179
+0.00%
$-- $69
Apr 27, 10 PM $0.0000183
+0.00%
$-- $27
Apr 21, 4 AM $0.0000176
+0.00%
$-- $367
Apr 19, 9 PM $0.0000154
+0.00%
$-- $522
Apr 19, 6 PM $0.0000154
+0.00%
$-- $529
Apr 18, 2 PM $0.0000213
-2.19%
$-- $177
Apr 18, 9 AM $0.0000217
+0.00%
$-- $12
Apr 13, 10 AM $0.0000136
+0.00%
$-- $4
Mar 31, 12 PM $0.0000151
+0.00%
$-- $414
Mar 31, 12 AM $0.0000155
+0.00%
$-- $421
Mar 29, 9 PM $0.0000168
+0.00%
$-- $25
Mar 28, 9 PM $0.0000184
+0.00%
$-- $328
Mar 28, 12 PM $0.0000194
+0.00%
$-- $296
Mar 27, 2 PM $0.0000176
+0.00%
$-- $499
Mar 27, 1 PM $0.0000182
+0.00%
$-- $372
Mar 27, 3 AM $0.0000168
+0.00%
$-- $489
Mar 26, 9 PM $0.0000163
+0.53%
$-- $564
Mar 26, 11 AM $0.0000159
-0.22%
$-- $417
Mar 26, 12 AM $0.000017
+0.00%
$-- $195
Mar 25, 11 PM $0.0000172
+0.00%
$-- $110
Mar 25, 10 PM $0.0000176
+0.00%
$-- $82
Mar 24, 7 AM $0.0000209
+0.17%
$-- $354
Mar 24, 1 AM $0.000021
+0.00%
$-- $1,236
Mar 23, 9 PM $0.0000213
-1.45%
$-- $3,955
Mar 23, 1 PM $0.0000215
+0.73%
$-- $4,562
Download