Return to Player Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅486
+1.54%
$-- $0
Aug 10 $0.0₅391
-3.35%
$-- $1
Jul 13 $0.0₅405
+0.00%
$-- $0
Jul 6 $0.0₅522
+0.00%
$-- $0
Jun 29 $0.0₅492
+0.00%
$-- $0
Jun 1 $0.0₅486
+0.00%
$-- $0
May 25 $0.0₅649
-35.12%
$-- $2,133
May 18 $0.0₅93
-12.69%
$-- $0
May 11 $0.0000255
+5.62%
$-- $4,409
May 4 $0.0₅937
-23.77%
$-- $1
Apr 27 $0.0000174
-5.11%
$-- $0
Apr 20 $0.0000176
+0.00%
$-- $367
Apr 13 $0.0000213
+56.27%
$-- $181
Mar 30 $0.0000151
-2.64%
$-- $414
Mar 23 $0.0000184
-19.74%
$-- $5,810
Mar 16 $0.0000443
+244.12%
$-- $35,814
Mar 9 $0.0000179
-99.98%
$-- $620,732
Mar 2 $0.0553
+39.32%
$-- $296,681
Download