Return to Player Historical Data

RTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0000215
+0.00%
$-- $4,500
Mar 23, 11 AM $0.0000214
+5.33%
$-- $4,526
Mar 23, 10 AM $0.0000203
-0.24%
$-- $4,307
Mar 23, 6 AM $0.0000202
+0.00%
$-- $4,322
Mar 23, 5 AM $0.0000212
+0.00%
$-- $4,173
Mar 23, 4 AM $0.0000229
+0.00%
$-- $3,920
Mar 22, 9 PM $0.0000443
+0.00%
$-- $2,443
Mar 22, 8 PM $0.0000446
+4.13%
$-- $2,498
Mar 22, 7 PM $0.0000429
-12.35%
$-- $2,958
Mar 22, 11 AM $0.0000103
+0.40%
$-- $388
Mar 22, 9 AM $0.0000102
+0.00%
$-- $374
Mar 22, 1 AM $0.0000107
+0.00%
$-- $531
Mar 22, 12 AM $0.0000103
+0.00%
$-- $460
Mar 21, 9 PM $0.0000111
+0.00%
$-- $627
Mar 21, 8 PM $0.0000111
+0.00%
$-- $533
Mar 21, 5 PM $0.0000111
+0.00%
$-- $534
Mar 21, 4 PM $0.0₅997
+0.00%
$-- $475
Mar 21, 11 AM $0.0₅998
+0.00%
$-- $494
Mar 21, 3 AM $0.0000107
+0.00%
$-- $670
Mar 21, 12 AM $0.0000116
+1.02%
$-- $641
Mar 20, 8 PM $0.0000114
+0.00%
$-- $719
Mar 20, 7 PM $0.0000114
+0.00%
$-- $711
Mar 20, 2 PM $0.0000115
+0.00%
$-- $2,755
Mar 20, 10 AM $0.0000115
+0.00%
$-- $2,867
Mar 20, 9 AM $0.0000115
-0.81%
$-- $2,912
Mar 20, 8 AM $0.0000116
+0.17%
$-- $3,070
Mar 20, 7 AM $0.0000115
+0.20%
$-- $3,038
Mar 20, 6 AM $0.0000115
+0.27%
$-- $3,069
Mar 20, 4 AM $0.0000115
+0.08%
$-- $3,076
Mar 20, 12 AM $0.0000115
-0.57%
$-- $3,093
Mar 19, 11 PM $0.0000114
+0.00%
$-- $3,168
Mar 19, 10 PM $0.0000114
-0.89%
$-- $3,126
Mar 19, 9 PM $0.0000115
+0.00%
$-- $3,070
Mar 19, 8 PM $0.0000107
+0.00%
$-- $2,885
Mar 19, 7 PM $0.0000107
+0.00%
$-- $2,885
Mar 19, 3 PM $0.0000142
+0.00%
$-- $1,685
Mar 19, 12 PM $0.0000145
+0.00%
$-- $1,747
Mar 19, 10 AM $0.0000146
+0.23%
$-- $1,783
Mar 19, 8 AM $0.0000152
+0.00%
$-- $1,784
Mar 19, 6 AM $0.0000157
+0.00%
$-- $2,141
Mar 19, 1 AM $0.0000157
-0.20%
$-- $2,393
Mar 19, 12 AM $0.0000158
+0.00%
$-- $2,561
Mar 18, 11 PM $0.0000158
-0.02%
$-- $2,472
Mar 18, 10 PM $0.0000157
-0.40%
$-- $2,640
Mar 18, 9 PM $0.0000158
+0.61%
$-- $2,848
Mar 18, 8 PM $0.0000157
-0.21%
$-- $2,946
Mar 18, 7 PM $0.0000158
+0.04%
$-- $3,084
Mar 18, 6 PM $0.0000157
+0.10%
$-- $3,419
Mar 18, 4 PM $0.0000156
+0.26%
$-- $4,645
Mar 18, 2 PM $0.0000158
+0.00%
$-- $4,980