Return to Player Historical Data

RTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000115
-0.81%
$ -- $ 2,912
Mar 20, 8 AM $ 0.0000116
+0.17%
$ -- $ 3,070
Mar 20, 7 AM $ 0.0000115
+0.20%
$ -- $ 3,038
Mar 20, 6 AM $ 0.0000115
+0.27%
$ -- $ 3,069
Mar 20, 4 AM $ 0.0000115
+0.08%
$ -- $ 3,076
Mar 20, 12 AM $ 0.0000115
-0.57%
$ -- $ 3,093
Mar 19, 11 PM $ 0.0000114
+0.00%
$ -- $ 3,168
Mar 19, 10 PM $ 0.0000114
-0.89%
$ -- $ 3,126
Mar 19, 9 PM $ 0.0000115
+0.00%
$ -- $ 3,070
Mar 19, 8 PM $ 0.0000107
+0.00%
$ -- $ 2,885
Mar 19, 7 PM $ 0.0000107
+0.00%
$ -- $ 2,885
Mar 19, 3 PM $ 0.0000142
+0.00%
$ -- $ 1,685
Mar 19, 12 PM $ 0.0000145
+0.00%
$ -- $ 1,747
Mar 19, 10 AM $ 0.0000146
+0.23%
$ -- $ 1,783
Mar 19, 8 AM $ 0.0000152
+0.00%
$ -- $ 1,784
Mar 19, 6 AM $ 0.0000157
+0.00%
$ -- $ 2,141
Mar 19, 1 AM $ 0.0000157
-0.20%
$ -- $ 2,393
Mar 19, 12 AM $ 0.0000158
+0.00%
$ -- $ 2,561
Mar 18, 11 PM $ 0.0000158
-0.02%
$ -- $ 2,472
Mar 18, 10 PM $ 0.0000157
-0.40%
$ -- $ 2,640
Mar 18, 9 PM $ 0.0000158
+0.61%
$ -- $ 2,848
Mar 18, 8 PM $ 0.0000157
-0.21%
$ -- $ 2,946
Mar 18, 7 PM $ 0.0000158
+0.04%
$ -- $ 3,084
Mar 18, 6 PM $ 0.0000157
+0.10%
$ -- $ 3,419
Mar 18, 4 PM $ 0.0000156
+0.26%
$ -- $ 4,645
Mar 18, 2 PM $ 0.0000158
+0.00%
$ -- $ 4,980
Mar 18, 1 PM $ 0.0000159
+0.00%
$ -- $ 5,160
Mar 18, 11 AM $ 0.0000161
+0.00%
$ -- $ 5,453
Mar 18, 10 AM $ 0.0000164
+0.00%
$ -- $ 5,705
Mar 18, 9 AM $ 0.0000165
+0.11%
$ -- $ 5,885
Mar 18, 8 AM $ 0.0000165
+0.05%
$ -- $ 6,157
Mar 18, 7 AM $ 0.0000166
+0.25%
$ -- $ 6,156
Mar 18, 6 AM $ 0.0000165
+0.00%
$ -- $ 6,028
Mar 18, 5 AM $ 0.0000166
-0.17%
$ -- $ 6,202
Mar 18, 4 AM $ 0.0000166
+0.01%
$ -- $ 6,345
Mar 18, 3 AM $ 0.0000168
+0.00%
$ -- $ 6,871
Mar 18, 2 AM $ 0.0000165
-0.89%
$ -- $ 6,883
Mar 18, 1 AM $ 0.0000167
+0.00%
$ -- $ 7,227
Mar 18, 12 AM $ 0.0000167
+0.39%
$ -- $ 7,049
Mar 17, 11 PM $ 0.0000173
+0.13%
$ -- $ 7,556
Mar 17, 10 PM $ 0.0000148
+0.00%
$ -- $ 6,385
Mar 17, 9 PM $ 0.0000148
+0.64%
$ -- $ 6,481
Mar 17, 8 PM $ 0.0000147
+5.92%
$ -- $ 6,722
Mar 17, 7 PM $ 0.000014
+0.00%
$ -- $ 6,388
Mar 17, 6 PM $ 0.000014
-5.05%
$ -- $ 6,450
Mar 17, 5 PM $ 0.0000139
-0.20%
$ -- $ 5,371
Mar 17, 4 PM $ 0.0000141
-0.23%
$ -- $ 5,350
Mar 17, 3 PM $ 0.0000138
-0.43%
$ -- $ 5,302
Mar 17, 2 PM $ 0.0000138
+0.00%
$ -- $ 5,375
Mar 17, 12 PM $ 0.0000137
-1.91%
$ -- $ 5,443