Return to Player Historical Data

RTP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000141
+0.59%
$ -- $ 5,798
Mar 17, 10 AM $ 0.000014
+0.00%
$ -- $ 5,894
Mar 17, 9 AM $ 0.0000141
+0.00%
$ -- $ 3,591
Mar 17, 8 AM $ 0.0000142
+0.00%
$ -- $ 3,359
Mar 17, 6 AM $ 0.0000141
-0.70%
$ -- $ 3,084
Mar 17, 5 AM $ 0.0000142
+0.62%
$ -- $ 2,843
Mar 17, 4 AM $ 0.0000141
-5.72%
$ -- $ 2,822
Mar 17, 3 AM $ 0.0000159
-1.13%
$ -- $ 2,569
Mar 17, 2 AM $ 0.0000161
-1.01%
$ -- $ 19,530
Mar 17, 12 AM $ 0.000016
+0.02%
$ -- $ 19,142
Mar 16, 11 PM $ 0.0000161
+0.52%
$ -- $ 18,828
Mar 16, 10 PM $ 0.0000162
-0.20%
$ -- $ 18,614
Mar 16, 9 PM $ 0.000016
+0.15%
$ -- $ 18,183
Mar 16, 8 PM $ 0.0000156
+0.27%
$ -- $ 17,383
Mar 16, 7 PM $ 0.0000165
-0.10%
$ -- $ 17,093
Mar 16, 6 PM $ 0.0000165
+0.00%
$ -- $ 17,958
Mar 16, 5 PM $ 0.0000164
-0.37%
$ -- $ 17,542
Mar 16, 4 PM $ 0.0000156
+0.57%
$ -- $ 16,207
Mar 16, 3 PM $ 0.0000155
-0.04%
$ -- $ 15,896
Mar 16, 2 PM $ 0.0000156
+0.31%
$ -- $ 15,595
Mar 16, 11 AM $ 0.0000133
+0.39%
$ -- $ 12,628
Mar 16, 10 AM $ 0.0000133
-0.61%
$ -- $ 12,222
Mar 16, 9 AM $ 0.0000132
+0.08%
$ -- $ 11,749
Mar 16, 8 AM $ 0.0000133
+0.09%
$ -- $ 11,453
Mar 16, 7 AM $ 0.0000133
+0.00%
$ -- $ 11,115
Mar 16, 6 AM $ 0.0000129
-0.01%
$ -- $ 10,784
Mar 16, 5 AM $ 0.0000132
-0.28%
$ -- $ 10,420
Mar 16, 4 AM $ 0.0000131
-0.68%
$ -- $ 10,109
Mar 16, 3 AM $ 0.0000129
+0.00%
$ -- $ 9,164
Mar 13, 7 AM $ 0.0000179
-2.96%
$ -- $ 5,903
Mar 13, 6 AM $ 0.0000179
-0.30%
$ -- $ 4,573
Mar 13, 5 AM $ 0.000018
+0.12%
$ -- $ 3,384
Mar 13, 3 AM $ 0.0000176
+0.49%
$ -- $ 2,044
Mar 13, 2 AM $ 0.0000175
-0.72%
$ -- $ 33,144
Mar 13, 1 AM $ 0.0000177
-1.09%
$ -- $ 33,377
Mar 13, 12 AM $ 0.0000173
+1.22%
$ -- $ 30,278
Mar 12, 11 PM $ 0.0000172
-0.04%
$ -- $ 29,802
Mar 12, 10 PM $ 0.0000171
-0.48%
$ -- $ 28,713
Mar 12, 9 PM $ 0.0000175
-3.35%
$ -- $ 29,056
Mar 12, 8 PM $ 0.0000182
-1.28%
$ -- $ 28,613
Mar 12, 7 PM $ 0.000019
+14.11%
$ -- $ 27,838
Mar 12, 6 PM $ 0.0000166
+1.51%
$ -- $ 22,282
Mar 12, 5 PM $ 0.000017
-10.90%
$ -- $ 21,984
Mar 12, 4 PM $ 0.0000223
-1.46%
$ -- $ 23,850
Mar 12, 3 PM $ 0.0000225
+4.37%
$ -- $ 25,989
Mar 12, 2 PM $ 0.0000217
+3.22%
$ -- $ 24,928
Mar 12, 1 PM $ 0.0000208
-1.02%
$ -- $ 21,307
Mar 12, 12 PM $ 0.0000207
+0.19%
$ -- $ 20,071
Mar 12, 11 AM $ 0.0000207
-1.84%
$ -- $ 19,414
Mar 12, 10 AM $ 0.0000184
-0.56%
$ -- $ 18,151