Return to Player Historical Data

RTP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0000159
+0.00%
$-- $5,160
Mar 18, 11 AM $0.0000161
+0.00%
$-- $5,453
Mar 18, 10 AM $0.0000164
+0.00%
$-- $5,705
Mar 18, 9 AM $0.0000165
+0.11%
$-- $5,885
Mar 18, 8 AM $0.0000165
+0.05%
$-- $6,157
Mar 18, 7 AM $0.0000166
+0.25%
$-- $6,156
Mar 18, 6 AM $0.0000165
+0.00%
$-- $6,028
Mar 18, 5 AM $0.0000166
-0.17%
$-- $6,202
Mar 18, 4 AM $0.0000166
+0.01%
$-- $6,345
Mar 18, 3 AM $0.0000168
+0.00%
$-- $6,871
Mar 18, 2 AM $0.0000165
-0.89%
$-- $6,883
Mar 18, 1 AM $0.0000167
+0.00%
$-- $7,227
Mar 18, 12 AM $0.0000167
+0.39%
$-- $7,049
Mar 17, 11 PM $0.0000173
+0.13%
$-- $7,556
Mar 17, 10 PM $0.0000148
+0.00%
$-- $6,385
Mar 17, 9 PM $0.0000148
+0.64%
$-- $6,481
Mar 17, 8 PM $0.0000147
+5.92%
$-- $6,722
Mar 17, 7 PM $0.000014
+0.00%
$-- $6,388
Mar 17, 6 PM $0.000014
-5.05%
$-- $6,450
Mar 17, 5 PM $0.0000139
-0.20%
$-- $5,371
Mar 17, 4 PM $0.0000141
-0.23%
$-- $5,350
Mar 17, 3 PM $0.0000138
-0.43%
$-- $5,302
Mar 17, 2 PM $0.0000138
+0.00%
$-- $5,375
Mar 17, 12 PM $0.0000137
-1.91%
$-- $5,443
Mar 17, 11 AM $0.0000141
+0.59%
$-- $5,798
Mar 17, 10 AM $0.000014
+0.00%
$-- $5,894
Mar 17, 9 AM $0.0000141
+0.00%
$-- $3,591
Mar 17, 8 AM $0.0000142
+0.00%
$-- $3,359
Mar 17, 6 AM $0.0000141
-0.70%
$-- $3,084
Mar 17, 5 AM $0.0000142
+0.62%
$-- $2,843
Mar 17, 4 AM $0.0000141
-5.72%
$-- $2,822
Mar 17, 3 AM $0.0000159
-1.13%
$-- $2,569
Mar 17, 2 AM $0.0000161
-1.01%
$-- $19,530
Mar 17, 12 AM $0.000016
+0.02%
$-- $19,142
Mar 16, 11 PM $0.0000161
+0.52%
$-- $18,828
Mar 16, 10 PM $0.0000162
-0.20%
$-- $18,614
Mar 16, 9 PM $0.000016
+0.15%
$-- $18,183
Mar 16, 8 PM $0.0000156
+0.27%
$-- $17,383
Mar 16, 7 PM $0.0000165
-0.10%
$-- $17,093
Mar 16, 6 PM $0.0000165
+0.00%
$-- $17,958
Mar 16, 5 PM $0.0000164
-0.37%
$-- $17,542
Mar 16, 4 PM $0.0000156
+0.57%
$-- $16,207
Mar 16, 3 PM $0.0000155
-0.04%
$-- $15,896
Mar 16, 2 PM $0.0000156
+0.31%
$-- $15,595
Mar 16, 11 AM $0.0000133
+0.39%
$-- $12,628
Mar 16, 10 AM $0.0000133
-0.61%
$-- $12,222
Mar 16, 9 AM $0.0000132
+0.08%
$-- $11,749
Mar 16, 8 AM $0.0000133
+0.09%
$-- $11,453
Mar 16, 7 AM $0.0000133
+0.00%
$-- $11,115
Mar 16, 6 AM $0.0000129
-0.01%
$-- $10,784