Return to Player Historical Data

RTP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000184
+0.34%
$ -- $ 14,326
Mar 12, 8 AM $ 0.0000185
+4.78%
$ -- $ 12,474
Mar 12, 7 AM $ 0.0000178
-3.61%
$ -- $ 10,667
Mar 12, 6 AM $ 0.0000188
-6.53%
$ -- $ 9,266
Mar 12, 5 AM $ 0.0000204
+4.08%
$ -- $ 8,043
Mar 12, 4 AM $ 0.0000197
-8.74%
$ -- $ 7,852
Mar 12, 2 AM $ 0.0000275
+16.19%
$ -- $ 106,743
Mar 12, 1 AM $ 0.0000247
+4.74%
$ -- $ 106,027
Mar 12, 12 AM $ 0.000023
-3.84%
$ -- $ 101,266
Mar 11, 11 PM $ 0.0000247
+2.55%
$ -- $ 105,052
Mar 11, 10 PM $ 0.0000241
-0.11%
$ -- $ 104,021
Mar 11, 9 PM $ 0.0000238
+0.68%
$ -- $ 102,023
Mar 11, 8 PM $ 0.0000241
+3.04%
$ -- $ 98,128
Mar 11, 7 PM $ 0.0000234
-0.95%
$ -- $ 94,834
Mar 11, 6 PM $ 0.0000236
-6.43%
$ -- $ 93,517
Mar 11, 5 PM $ 0.0000255
+1.46%
$ -- $ 100,309
Mar 11, 4 PM $ 0.0000252
-3.03%
$ -- $ 96,934
Mar 11, 3 PM $ 0.0000256
+0.00%
$ -- $ 97,382
Mar 11, 9 AM $ 0.0000669
-1.06%
$ -- $ 185,121
Mar 11, 8 AM $ 0.0000706
-9.02%
$ -- $ 197,182
Mar 11, 2 AM $ 0.122
+0.09%
$ -- $ 255,314
Mar 11, 1 AM $ 0.123
-0.26%
$ -- $ 252,856
Mar 11, 12 AM $ 0.123
+0.29%
$ -- $ 251,560
Mar 10, 11 PM $ 0.123
+0.75%
$ -- $ 249,141
Mar 10, 10 PM $ 0.122
-0.68%
$ -- $ 244,193
Mar 10, 9 PM $ 0.123
-1.22%
$ -- $ 241,025
Mar 10, 8 PM $ 0.124
+0.28%
$ -- $ 239,019
Mar 10, 7 PM $ 0.124
-2.98%
$ -- $ 234,511
Mar 10, 6 PM $ 0.128
-5.17%
$ -- $ 231,807
Mar 10, 5 PM $ 0.135
-4.71%
$ -- $ 233,487
Mar 10, 4 PM $ 0.144
+0.76%
$ -- $ 232,117
Mar 10, 3 PM $ 0.143
+3.14%
$ -- $ 227,336
Mar 10, 2 PM $ 0.139
-0.05%
$ -- $ 215,739
Mar 10, 1 PM $ 0.14
-0.01%
$ -- $ 213,676
Mar 10, 12 PM $ 0.14
-0.84%
$ -- $ 213,346
Mar 10, 11 AM $ 0.141
-0.40%
$ -- $ 210,430
Mar 10, 10 AM $ 0.142
-1.22%
$ -- $ 208,285
Mar 10, 9 AM $ 0.144
+9.17%
$ -- $ 205,526
Mar 10, 8 AM $ 0.132
+0.28%
$ -- $ 174,649
Mar 10, 7 AM $ 0.131
-0.14%
$ -- $ 171,014
Mar 10, 6 AM $ 0.131
-0.15%
$ -- $ 169,178
Mar 10, 5 AM $ 0.131
-0.82%
$ -- $ 167,486
Mar 10, 4 AM $ 0.131
-0.35%
$ -- $ 162,939
Mar 10, 3 AM $ 0.131
-2.19%
$ -- $ 158,486
Mar 10, 2 AM $ 0.134
+4.41%
$ -- $ 351,221
Mar 10, 1 AM $ 0.128
-20.15%
$ -- $ 303,141
Mar 10, 12 AM $ 0.161
-0.51%
$ -- $ 235,172
Mar 9, 11 PM $ 0.162
-0.19%
$ -- $ 230,834
Mar 9, 10 PM $ 0.162
-3.69%
$ -- $ 225,972
Mar 9, 9 PM $ 0.169
+1.16%
$ -- $ 220,430