Return to Player Historical Data

RTP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.0000132
-0.28%
$-- $10,420
Mar 16, 4 AM $0.0000131
-0.68%
$-- $10,109
Mar 16, 3 AM $0.0000129
+0.00%
$-- $9,164
Mar 13, 7 AM $0.0000179
-2.96%
$-- $5,903
Mar 13, 6 AM $0.0000179
-0.30%
$-- $4,573
Mar 13, 5 AM $0.000018
+0.12%
$-- $3,384
Mar 13, 3 AM $0.0000176
+0.49%
$-- $2,044
Mar 13, 2 AM $0.0000175
-0.72%
$-- $33,144
Mar 13, 1 AM $0.0000177
-1.09%
$-- $33,377
Mar 13, 12 AM $0.0000173
+1.22%
$-- $30,278
Mar 12, 11 PM $0.0000172
-0.04%
$-- $29,802
Mar 12, 10 PM $0.0000171
-0.48%
$-- $28,713
Mar 12, 9 PM $0.0000175
-3.35%
$-- $29,056
Mar 12, 8 PM $0.0000182
-1.28%
$-- $28,613
Mar 12, 7 PM $0.000019
+14.11%
$-- $27,838
Mar 12, 6 PM $0.0000166
+1.51%
$-- $22,282
Mar 12, 5 PM $0.000017
-10.90%
$-- $21,984
Mar 12, 4 PM $0.0000223
-1.46%
$-- $23,850
Mar 12, 3 PM $0.0000225
+4.37%
$-- $25,989
Mar 12, 2 PM $0.0000217
+3.22%
$-- $24,928
Mar 12, 1 PM $0.0000208
-1.02%
$-- $21,307
Mar 12, 12 PM $0.0000207
+0.19%
$-- $20,071
Mar 12, 11 AM $0.0000207
-1.84%
$-- $19,414
Mar 12, 10 AM $0.0000184
-0.56%
$-- $18,151
Mar 12, 9 AM $0.0000184
+0.34%
$-- $14,326
Mar 12, 8 AM $0.0000185
+4.78%
$-- $12,474
Mar 12, 7 AM $0.0000178
-3.61%
$-- $10,667
Mar 12, 6 AM $0.0000188
-6.53%
$-- $9,266
Mar 12, 5 AM $0.0000204
+4.08%
$-- $8,043
Mar 12, 4 AM $0.0000197
-8.74%
$-- $7,852
Mar 12, 2 AM $0.0000275
+16.19%
$-- $106,743
Mar 12, 1 AM $0.0000247
+4.74%
$-- $106,027
Mar 12, 12 AM $0.000023
-3.84%
$-- $101,266
Mar 11, 11 PM $0.0000247
+2.55%
$-- $105,052
Mar 11, 10 PM $0.0000241
-0.11%
$-- $104,021
Mar 11, 9 PM $0.0000238
+0.68%
$-- $102,023
Mar 11, 8 PM $0.0000241
+3.04%
$-- $98,128
Mar 11, 7 PM $0.0000234
-0.95%
$-- $94,834
Mar 11, 6 PM $0.0000236
-6.43%
$-- $93,517
Mar 11, 5 PM $0.0000255
+1.46%
$-- $100,309
Mar 11, 4 PM $0.0000252
-3.03%
$-- $96,934
Mar 11, 3 PM $0.0000256
+0.00%
$-- $97,382
Mar 11, 9 AM $0.0000669
-1.06%
$-- $185,121
Mar 11, 8 AM $0.0000706
-9.02%
$-- $197,182
Mar 11, 2 AM $0.122
+0.09%
$-- $255,314
Mar 11, 1 AM $0.123
-0.26%
$-- $252,856
Mar 11, 12 AM $0.123
+0.29%
$-- $251,560
Mar 10, 11 PM $0.123
+0.75%
$-- $249,141
Mar 10, 10 PM $0.122
-0.68%
$-- $244,193
Mar 10, 9 PM $0.123
-1.22%
$-- $241,025